東部ネットワーク【9036】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +6.92% 21.83 0.32 1.3%
2025-11-01 62 +11.7% 20.43 0.3 1.4%
2025-10-01 55 +4.18% 18.33 0.27 1.56%
2025-09-01 53 +2.65% 17.59 0.26 1.62%
2025-08-01 52 +3.33% 17.14 0.25 1.66%
2025-07-01 50 +1.08% 16.59 0.24 1.72%
2025-06-01 50 +1.83% 16.42 0.24 1.74%
2025-05-01 49 +4.12% 16.26 0.24 1.77%
2025-04-01 47 -6.62% - 0.23 1.84%
2025-03-01 50 +1.38% 56.07 0.24 1.72%
2025-02-01 50 +5.16% 55.33 0.24 1.74%
2025-01-01 47 +0.52% 52.66 0.23 1.83%
2024-12-01 47 -0.59% 52.38 0.23 1.84%
2024-11-01 47 -2.42% 41.42 0.23 1.83%
2024-10-01 48 +0.53% 16.25 0.24 1.79%
2024-09-01 48 -0.37% 16.17 0.23 1.79%
2024-08-01 48 -14.86% 16.23 0.23 1.79%
2024-07-01 57 -1.1% 19.06 0.28 1.52%
2024-06-01 57 +0.91% 19.27 0.28 1.51%
2024-05-01 57 -5.4% 18.98 0.28 1.52%
2024-04-01 60 -9.47% - 0.29 1.44%
2024-03-01 66 -1.3% 14.77 0.32 1.3%
2024-02-01 67 -3.89% 14.97 0.33 1.29%
2024-01-01 70 +24.52% 15.58 0.34 1.24%
2023-12-01 56 +3.83% 12.51 0.27 1.54%
2023-11-01 54 +3.15% 11.99 0.26 1.6%
2023-10-01 52 -4.58% 11.29 0.25 1.65%
2023-09-01 55 +0.63% 11.84 0.27 1.57%
2023-08-01 55 -1.44% 11.79 0.27 1.58%
2023-07-01 55 +3.86% 12.08 0.27 1.56%
2023-06-01 53 +4.63% 11.63 0.26 1.62%
2023-05-01 51 +0.76% 11.11 0.25 1.69%
2023-04-01 51 +0.83% - 0.25 1.71%
2023-03-01 50 +2.74% 10.12 0.24 1.72%
2023-02-01 49 +3.12% 9.86 0.24 1.77%
2023-01-01 47 +2.95% 9.58 0.23 1.82%
2022-12-01 46 +0.14% 9.31 0.22 1.88%
2022-11-01 46 -0.08% 9.32 0.22 1.88%
2022-10-01 46 -7.65% - 0.22 1.88%
2022-09-01 50 -1.87% - 0.24 1.74%
2022-08-01 51 +0.62% - 0.25 1.7%
2022-07-01 50 +0.22% - 0.25 1.71%
2022-06-01 50 +1.39% - 0.25 1.72%
2022-05-01 50 -0.32% - 0.24 1.74%
2022-04-01 50 -1.98% - 0.24 1.73%
2022-03-01 51 -0.75% - 0.25 1.7%
2022-02-01 51 -1.04% - 0.25 1.69%
2022-01-01 52 -0.99% - 0.25 1.67%
2021-12-01 52 -3.38% - 0.25 1.65%
2021-11-01 54 - - 0.26 1.6%