東部ネットワーク【9036】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 -3.02% 21.3 0.31 1.33%
2025-12-04 67 +0.52% 21.97 0.32 1.29%
2025-12-03 66 -1.79% 21.85 0.32 1.3%
2025-12-02 68 +2.17% 22.25 0.33 1.28%
2025-12-01 66 -2.21% 21.78 0.32 1.3%
2025-11-28 68 -0.34% 22.27 0.33 1.28%
2025-11-27 68 +0.85% 22.34 0.33 1.27%
2025-11-26 67 +4.56% 22.15 0.32 1.28%
2025-11-25 64 +1.08% 21.19 0.31 1.34%
2025-11-21 64 -2.04% 20.96 0.31 1.36%
2025-11-20 65 -4.24% 21.4 0.31 1.33%
2025-11-19 68 +2.61% 22.34 0.33 1.27%
2025-11-18 66 +3.42% 21.78 0.32 1.3%
2025-11-17 64 +6.62% 21.06 0.31 1.35%
2025-11-14 60 +1.76% 19.75 0.29 1.44%
2025-11-13 59 +1.08% 19.41 0.28 1.46%
2025-11-12 58 +0.8% 19.2 0.28 1.48%
2025-11-11 58 -1.37% 19.05 0.28 1.49%
2025-11-10 59 +2.0% 19.37 0.29 1.47%
2025-11-07 57 -0.3% 18.99 0.28 1.5%
2025-11-06 58 +2.56% 19.04 0.28 1.5%
2025-11-05 56 -1.71% 18.57 0.27 1.53%
2025-11-04 57 +1.32% 18.89 0.28 1.51%
2025-10-31 56 +0.2% 18.64 0.28 1.53%
2025-10-30 56 +0.82% 18.61 0.27 1.53%
2025-10-29 56 -1.22% 18.45 0.27 1.54%
2025-10-28 57 -1.6% 18.68 0.28 1.52%
2025-10-27 57 0.0% 18.99 0.28 1.5%
2025-10-24 57 +0.2% 18.99 0.28 1.5%
2025-10-23 57 +1.73% 18.95 0.28 1.5%
2025-10-22 56 -0.61% 18.63 0.27 1.53%
2025-10-21 57 +0.82% 18.74 0.28 1.52%
2025-10-20 56 +1.98% 18.59 0.27 1.53%
2025-10-17 55 +0.95% 18.23 0.27 1.56%
2025-10-16 55 -0.94% 18.06 0.27 1.58%
2025-10-15 55 +2.78% 18.23 0.27 1.56%
2025-10-14 54 -3.71% 17.73 0.26 1.61%
2025-10-10 56 +0.52% 18.42 0.27 1.55%
2025-10-09 55 +0.84% 18.32 0.27 1.55%
2025-10-08 55 - 18.17 0.27 1.57%