新潟交通【9017】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 81 +0.1% 11.56 0.41 0.47%
2025-12-01 81 +0.45% 11.54 0.41 0.48%
2025-11-24 81 +0.16% 11.5 0.41 0.48%
2025-11-17 81 -0.1% 11.47 0.41 0.48%
2025-11-10 81 +0.08% 11.49 0.41 0.48%
2025-11-03 81 -0.04% 11.48 0.42 0.48%
2025-10-27 81 +0.06% 11.48 0.42 0.48%
2025-10-20 81 +0.05% 11.47 0.42 0.48%
2025-10-13 81 -0.05% 11.47 0.42 0.48%
2025-10-06 81 -0.45% 11.48 0.42 0.48%
2025-09-29 81 +0.47% 11.53 0.42 0.48%
2025-09-22 81 +0.02% 11.47 0.42 0.48%
2025-09-15 81 +0.05% 11.47 0.42 0.48%
2025-09-08 81 -0.08% 11.47 0.42 0.48%
2025-09-01 81 +0.18% 11.47 0.42 0.48%
2025-08-25 81 -0.21% 11.45 0.42 0.48%
2025-08-18 81 -0.03% 11.48 0.42 0.48%
2025-08-11 81 +0.62% 11.48 0.42 0.48%
2025-08-04 80 -0.17% 11.41 0.42 0.48%
2025-07-28 80 +0.14% 11.43 0.42 0.48%
2025-07-21 80 +0.38% 11.41 0.42 0.48%
2025-07-14 80 -0.22% 11.37 0.42 0.48%
2025-07-07 80 +0.29% 11.39 0.42 0.48%
2025-06-30 80 -0.05% 11.36 0.42 0.48%
2025-06-23 80 -0.11% 11.37 0.42 0.48%
2025-06-16 80 +0.39% 11.38 0.42 0.48%
2025-06-09 80 +0.37% 11.34 0.42 0.48%
2025-06-02 80 +0.31% 11.29 0.41 0.49%
2025-05-26 79 +0.3% 11.26 0.41 0.49%
2025-05-19 79 -0.25% 11.23 0.41 0.49%
2025-05-12 79 -0.05% 11.24 0.41 0.49%
2025-05-05 79 -0.11% - 0.41 0.49%
2025-04-28 79 +0.02% - 0.41 0.49%
2025-04-21 79 -0.16% - 0.41 0.49%
2025-04-14 79 +0.44% - 0.41 0.49%
2025-04-07 79 -0.68% - 0.41 0.49%
2025-03-31 80 -3.64% 9.97 0.42 0.48%
2025-03-24 83 -0.82% 10.28 0.43 0.47%
2025-03-17 83 +0.09% 10.36 0.43 0.46%
2025-03-10 83 +0.23% 10.35 0.43 0.46%
2025-03-03 83 -0.04% 10.33 0.43 0.46%
2025-02-24 83 +0.03% 10.33 0.43 0.47%
2025-02-17 83 -0.04% 10.32 0.43 0.47%
2025-02-10 83 +0.04% 11.19 0.43 0.47%
2025-02-03 83 +1.65% 13.77 0.43 0.47%
2025-01-27 82 +0.24% 13.55 0.42 0.47%
2025-01-20 82 +0.22% 13.51 0.42 0.48%
2025-01-13 81 +0.7% 13.49 0.42 0.48%
2025-01-06 81 +0.56% 13.39 0.42 0.48%
2024-12-30 80 - 13.32 0.42 0.48%