新潟交通【9017】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 +0.05% 11.53 0.41 0.48%
2025-12-04 81 -0.43% 11.52 0.41 0.48%
2025-12-03 81 -0.09% 11.57 0.42 0.47%
2025-12-02 82 +0.57% 11.58 0.42 0.47%
2025-12-01 81 -0.05% 11.52 0.41 0.48%
2025-11-28 81 +0.33% 11.52 0.41 0.48%
2025-11-27 81 0.0% 11.49 0.41 0.48%
2025-11-26 81 +0.05% 11.49 0.41 0.48%
2025-11-25 81 +0.05% 11.48 0.41 0.48%
2025-11-21 81 -0.19% 11.47 0.41 0.48%
2025-11-20 81 +0.24% 11.5 0.41 0.48%
2025-11-19 81 +0.05% 11.47 0.41 0.48%
2025-11-18 81 -0.1% 11.46 0.41 0.48%
2025-11-17 81 -0.1% 11.47 0.41 0.48%
2025-11-14 81 0.0% 11.49 0.41 0.48%
2025-11-13 81 -0.33% 11.49 0.41 0.48%
2025-11-12 81 +0.53% 11.52 0.41 0.48%
2025-11-11 81 -0.1% 11.46 0.41 0.48%
2025-11-10 81 -0.05% 11.47 0.42 0.48%
2025-11-07 81 +0.05% 11.48 0.42 0.48%
2025-11-06 81 0.0% 11.47 0.42 0.48%
2025-11-05 81 -0.05% 11.47 0.42 0.48%
2025-11-04 81 0.0% 11.48 0.42 0.48%
2025-10-31 81 0.0% 11.48 0.42 0.48%
2025-10-30 81 0.0% 11.48 0.42 0.48%
2025-10-29 81 -0.05% 11.48 0.42 0.48%
2025-10-28 81 0.0% 11.49 0.42 0.48%
2025-10-27 81 +0.05% 11.49 0.42 0.48%
2025-10-24 81 +0.05% 11.48 0.42 0.48%
2025-10-23 81 +0.05% 11.47 0.42 0.48%
2025-10-22 81 -0.05% 11.47 0.42 0.48%
2025-10-21 81 -0.05% 11.47 0.42 0.48%
2025-10-20 81 +0.1% 11.48 0.42 0.48%
2025-10-17 81 0.0% 11.47 0.42 0.48%
2025-10-16 81 0.0% 11.47 0.42 0.48%
2025-10-15 81 -0.05% 11.47 0.42 0.48%
2025-10-14 81 -0.19% 11.47 0.42 0.48%
2025-10-10 81 +0.19% 11.5 0.42 0.48%
2025-10-09 81 +0.05% 11.47 0.42 0.48%
2025-10-08 81 - 11.47 0.42 0.48%