新潟交通【9017】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +0.55% 11.54 0.41 0.48%
2025-11-01 81 0.0% 11.48 0.41 0.48%
2025-10-01 81 +0.05% 11.48 0.42 0.48%
2025-09-01 81 +0.22% 11.48 0.42 0.48%
2025-08-01 81 +0.49% 11.45 0.42 0.48%
2025-07-01 80 +0.47% 11.4 0.42 0.48%
2025-06-01 80 +0.82% 11.34 0.42 0.48%
2025-05-01 79 -0.18% 11.24 0.41 0.49%
2025-04-01 79 -4.32% - 0.41 0.49%
2025-03-01 83 -0.2% 10.31 0.43 0.46%
2025-02-01 83 +2.14% 11.48 0.43 0.47%
2025-01-01 81 +2.08% 13.48 0.42 0.48%
2024-12-01 80 +0.49% 13.21 0.42 0.48%
2024-11-01 79 -0.61% 13.15 0.41 0.49%
2024-10-01 80 +0.5% 13.23 0.42 0.48%
2024-09-01 79 +0.24% 13.16 0.41 0.49%
2024-08-01 79 -2.11% 13.13 0.41 0.49%
2024-07-01 81 +1.18% 13.41 0.42 0.48%
2024-06-01 80 +1.0% 13.26 0.42 0.48%
2024-05-01 79 +0.09% 13.1 0.41 0.49%
2024-04-01 79 -3.58% - 0.41 0.49%
2024-03-01 82 +1.58% 11.66 0.43 0.47%
2024-02-01 81 +0.91% 15.69 0.42 0.48%
2024-01-01 80 +1.3% 22.75 0.42 -
2023-12-01 79 +0.2% 22.46 0.41 -
2023-11-01 79 +0.46% 22.41 0.41 -
2023-10-01 79 +0.02% 22.31 0.41 -
2023-09-01 79 -0.01% 22.3 0.41 -
2023-08-01 79 +0.12% 22.3 0.41 -
2023-07-01 78 -0.06% 22.28 0.41 -
2023-06-01 78 +0.08% 22.29 0.41 -
2023-05-01 78 -0.24% 22.25 0.41 -
2023-04-01 79 -1.49% - 0.41 -
2023-03-01 80 +0.25% 19.83 0.42 -
2023-02-01 80 +0.03% 44.8 0.41 -
2023-01-01 80 +0.24% 79.1 0.41 -
2022-12-01 79 -0.27% 78.91 0.41 -
2022-11-01 80 +0.67% 79.12 0.41 -
2022-10-01 79 +1.17% 78.59 0.41 -
2022-09-01 78 -0.09% 77.68 0.41 -
2022-08-01 78 +0.52% 77.75 0.41 -
2022-07-01 78 +0.2% 77.34 0.4 -
2022-06-01 78 +0.05% 77.19 0.4 -
2022-05-01 78 +0.08% 77.08 0.4 -
2022-04-01 78 -2.66% - 0.4 -
2022-03-01 80 -0.87% -11.31 0.41 -
2022-02-01 80 +0.68% -11.4 0.42 -
2022-01-01 80 +1.12% - 0.42 -
2021-12-01 79 +0.45% - 0.41 -
2021-11-01 79 - - 0.41 -