ハウスフリーダム【8996】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +0.26% 7.3 1.18 4.73%
2025-11-01 39 +0.42% 7.28 1.18 4.74%
2025-10-01 39 +6.1% 7.25 1.2 4.76%
2025-09-01 37 +5.62% 6.83 1.13 5.05%
2025-08-01 35 +3.4% 6.47 1.07 5.33%
2025-07-01 34 +1.19% 6.26 1.03 5.51%
2025-06-01 33 -0.93% 6.18 1.02 5.58%
2025-05-01 33 +0.96% 6.24 1.03 5.53%
2025-04-01 33 -1.11% 6.18 1.02 5.58%
2025-03-01 34 +2.12% 6.25 1.03 5.52%
2025-02-01 33 +4.7% 6.21 1.01 5.46%
2025-01-01 31 -8.59% - 0.96 5.25%
2024-12-01 34 +0.15% 8.41 1.06 4.8%
2024-11-01 34 +2.06% 8.4 1.05 4.8%
2024-10-01 34 +2.58% 8.23 1.03 4.9%
2024-09-01 33 +2.73% 8.02 1.01 5.03%
2024-08-01 32 -4.03% 7.81 0.98 5.17%
2024-07-01 33 +3.97% 8.14 1.02 4.96%
2024-06-01 32 -2.71% 7.82 0.98 5.15%
2024-05-01 33 -3.87% 8.05 1.01 5.02%
2024-04-01 34 +1.42% 8.37 1.05 4.82%
2024-03-01 34 -0.13% 8.25 1.03 4.89%
2024-02-01 34 -0.72% 8.25 1.04 4.88%
2024-01-01 34 -11.74% - 1.04 4.85%
2023-12-01 38 +7.16% 10.19 1.18 4.28%
2023-11-01 36 +2.96% 9.51 1.1 4.59%
2023-10-01 35 +1.35% 9.24 1.07 4.72%
2023-09-01 34 +10.72% 9.12 1.06 4.79%
2023-08-01 31 +0.75% 8.24 0.95 5.3%
2023-07-01 31 +3.54% 8.17 0.95 5.34%
2023-06-01 30 +0.09% 7.89 0.92 5.52%
2023-05-01 30 +0.56% 7.89 0.92 5.53%
2023-04-01 30 +1.55% 7.84 0.91 5.56%
2023-03-01 29 +3.34% 7.72 0.9 5.65%
2023-02-01 28 +2.7% 7.57 0.87 5.84%
2023-01-01 27 -10.79% - 0.84 5.99%
2022-12-01 31 - 10.06 0.95 5.36%