ハウスフリーダム【8996】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -0.92% 7.3 1.18 4.73%
2025-11-24 39 +0.15% 7.37 1.19 4.68%
2025-11-17 39 +1.63% 7.36 1.19 4.69%
2025-11-10 39 +1.2% 7.24 1.17 4.77%
2025-11-03 38 -2.89% 7.15 1.18 4.83%
2025-10-27 39 +0.27% 7.36 1.21 4.69%
2025-10-20 39 +2.43% 7.35 1.21 4.7%
2025-10-13 38 -0.52% 7.17 1.18 4.81%
2025-10-06 39 +1.47% 7.21 1.19 4.78%
2025-09-29 38 +1.65% 7.1 1.17 4.86%
2025-09-22 37 +2.65% 6.99 1.15 4.94%
2025-09-15 37 +0.96% 6.81 1.13 5.06%
2025-09-08 36 +0.83% 6.75 1.11 5.12%
2025-09-01 36 -0.21% 6.69 1.1 5.16%
2025-08-25 36 +3.43% 6.7 1.11 5.14%
2025-08-18 35 +1.64% 6.48 1.07 5.32%
2025-08-11 34 +0.67% 6.38 1.05 5.41%
2025-08-04 34 +0.61% 6.33 1.04 5.45%
2025-07-28 34 +0.02% 6.3 1.04 5.48%
2025-07-21 34 +0.47% 6.29 1.04 5.48%
2025-07-14 34 +0.44% 6.27 1.03 5.51%
2025-07-07 33 +0.69% 6.24 1.03 5.53%
2025-06-30 33 +0.5% 6.19 1.02 5.57%
2025-06-23 33 0.0% 6.17 1.01 5.6%
2025-06-16 33 -0.94% 6.16 1.02 5.6%
2025-06-09 33 +0.47% 6.22 1.02 5.55%
2025-06-02 33 -0.44% 6.19 1.02 5.57%
2025-05-26 33 +0.52% 6.22 1.03 5.55%
2025-05-19 33 -0.86% 6.19 1.02 5.58%
2025-05-12 33 -1.43% 6.24 1.03 5.53%
2025-05-05 34 +0.46% 6.34 1.05 5.45%
2025-04-28 34 +1.41% 6.3 1.04 5.47%
2025-04-21 33 +0.32% 6.22 1.03 5.55%
2025-04-14 33 +2.93% 6.2 1.02 5.57%
2025-04-07 32 -3.82% 6.02 0.99 5.74%
2025-03-31 34 -1.66% 6.26 1.03 5.51%
2025-03-24 34 +2.37% 6.36 1.05 5.42%
2025-03-17 33 +0.4% 6.22 1.03 5.55%
2025-03-10 33 -0.59% 6.19 1.02 5.57%
2025-03-03 33 +0.6% 6.23 1.03 5.54%
2025-02-24 33 -0.91% 6.19 1.02 5.57%
2025-02-17 34 +1.27% 6.25 1.03 5.52%
2025-02-10 33 +4.63% 6.17 1.02 5.59%
2025-02-03 32 +1.8% - 0.97 5.2%
2025-01-27 31 -0.32% - 0.96 5.29%
2025-01-20 31 -1.08% - 0.96 5.28%
2025-01-13 32 -0.61% - 0.97 5.22%
2025-01-06 32 -0.75% - 0.97 5.19%
2024-12-30 32 -5.93% 7.83 0.98 5.15%
2024-12-23 34 - 8.33 1.04 4.84%