ハウスフリーダム【8996】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 +0.11% 7.31 1.18 4.72%
2025-12-04 39 +0.21% 7.3 1.18 4.73%
2025-12-03 39 0.0% 7.28 1.17 4.74%
2025-12-02 39 -0.63% 7.28 1.17 4.74%
2025-12-01 39 -0.31% 7.33 1.18 4.71%
2025-11-28 39 -0.31% 7.35 1.18 4.69%
2025-11-27 40 0.0% 7.38 1.19 4.68%
2025-11-26 40 +0.1% 7.38 1.19 4.68%
2025-11-25 39 +0.1% 7.37 1.19 4.68%
2025-11-21 39 0.0% 7.36 1.19 4.69%
2025-11-20 39 +0.1% 7.36 1.19 4.69%
2025-11-19 39 +0.1% 7.35 1.18 4.69%
2025-11-18 39 -0.31% 7.34 1.18 4.7%
2025-11-17 39 +0.42% 7.37 1.19 4.68%
2025-11-14 39 +0.53% 7.34 1.18 4.7%
2025-11-13 39 +0.63% 7.3 1.18 4.73%
2025-11-12 39 +0.42% 7.25 1.17 4.76%
2025-11-11 39 +1.95% 7.22 1.16 4.78%
2025-11-10 38 +0.33% 7.08 1.14 4.87%
2025-11-07 38 -0.97% 7.06 1.16 4.89%
2025-11-06 38 0.0% 7.13 1.18 4.84%
2025-11-05 38 -2.21% 7.13 1.18 4.84%
2025-11-04 39 -0.11% 7.29 1.2 4.73%
2025-10-31 39 -0.21% 7.3 1.2 4.73%
2025-10-30 39 -0.63% 7.31 1.21 4.72%
2025-10-29 39 -0.31% 7.36 1.21 4.69%
2025-10-28 40 -1.23% 7.38 1.22 4.67%
2025-10-27 40 -0.31% 7.47 1.23 4.62%
2025-10-24 40 +1.56% 7.5 1.24 4.6%
2025-10-23 40 +0.63% 7.38 1.22 4.67%
2025-10-22 39 +0.63% 7.34 1.21 4.7%
2025-10-21 39 +0.96% 7.29 1.2 4.73%
2025-10-20 39 -0.21% 7.22 1.19 4.78%
2025-10-17 39 +1.07% 7.24 1.19 4.77%
2025-10-16 38 -0.32% 7.16 1.18 4.82%
2025-10-15 39 +1.08% 7.18 1.18 4.8%
2025-10-14 38 -1.7% 7.11 1.17 4.85%
2025-10-10 39 +0.11% 7.23 1.19 4.77%
2025-10-09 39 -0.32% 7.22 1.19 4.78%
2025-10-08 39 +1.29% 7.24 1.19 4.76%
2025-10-07 38 -0.64% 7.15 1.18 4.82%
2025-10-06 39 - 7.2 1.19 4.79%