誠建設工業【8995】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -100% 27.67 0.42 3.03%
2025-12-04 17 -100% 28.4 0.43 2.95%
2025-12-03 17 0% 28.57 0.43 2.93%
2025-12-02 17 -100% 28.54 0.43 2.94%
2025-12-01 18 -100% 29.34 0.44 2.86%
2025-11-28 18 -100% 30.52 0.46 2.75%
2025-11-27 18 -100% 30.62 0.46 2.74%
2025-11-26 19 0% 31.12 0.47 2.69%
2025-11-25 18 -100% 29.54 0.45 2.84%
2025-11-21 18 0% 29.78 0.45 2.82%
2025-11-20 17 -100% 27.93 0.42 3%
2025-11-19 17 -100% 28.27 0.43 2.97%
2025-11-18 18 0% 29.51 0.45 2.84%
2025-11-17 18 -100% 29.34 0.44 2.86%
2025-11-14 18 -100% 30.11 0.46 2.78%
2025-11-13 18 0% 30.32 0.46 2.77%
2025-11-12 18 0% 30.08 0.46 2.79%
2025-11-11 18 -100% 29.51 0.45 2.84%
2025-11-10 18 0% 30.18 0.46 2.78%
2025-11-07 18 -100% 30.18 0.46 2.78%
2025-11-06 18 -100% 30.38 0.46 2.76%
2025-11-05 18 -100% 30.75 0.47 2.73%
2025-11-04 19 -100% 31.62 0.48 2.65%
2025-10-31 20 -100% 32.73 0.5 2.56%
2025-10-30 20 0% 33.3 0.51 2.52%
2025-10-29 19 -100% 31.56 0.48 2.66%
2025-10-28 20 -100% 33.53 0.51 2.5%
2025-10-27 21 -100% 34.71 0.53 2.42%
2025-10-24 21 -2.98% 34.94 0.53 2.4%
2025-10-23 22 -3.42% 36.02 0.55 2.33%
2025-10-22 22 +0.09% 37.29 0.57 2.25%
2025-10-21 22 -21.26% 37.26 0.57 2.25%
2025-10-20 28 +27.0% 47.32 0.72 1.77%
2025-10-17 22 +13.37% 37.26 0.57 2.25%
2025-10-16 20 0% 32.86 0.5 2.55%
2025-10-15 18 0% 29.31 0.45 2.86%
2025-10-14 16 -100% 26.19 0.4 3.2%
2025-10-10 17 -100% 27.9 0.43 3%
2025-10-09 17 0% 28.17 0.43 2.98%
2025-10-08 17 - 27.87 0.43 3.01%