誠建設工業【8995】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -4.95% 28.5 0.43 2.94%
2025-11-01 18 -6.85% 29.99 0.45 2.8%
2025-10-01 19 -12.5% 32.19 0.49 2.66%
2025-09-01 22 +33.22% 36.79 0.56 2.33%
2025-08-01 17 +28.3% 27.62 0.42 3.12%
2025-07-01 13 +2.09% 21.53 0.33 3.9%
2025-06-01 13 +0.26% 21.09 0.32 3.98%
2025-05-01 13 +1.56% 20.86 0.32 3.99%
2025-04-01 12 -5.82% - 0.32 4.06%
2025-03-01 13 -0.48% 17.59 0.34 3.81%
2025-02-01 13 +3.96% 17.67 0.34 3.8%
2025-01-01 13 +7.18% 17.0 0.33 3.95%
2024-12-01 12 -2.32% 15.86 0.3 4.23%
2024-11-01 12 -4.5% 15.08 0.31 4.13%
2024-10-01 13 -21.42% 11.09 0.33 3.95%
2024-09-01 16 +0.81% 14.11 0.41 3.13%
2024-08-01 16 -2.77% 14.0 0.41 3.14%
2024-07-01 17 -2.24% 14.4 0.42 3.04%
2024-06-01 17 -1.68% 14.73 0.43 2.97%
2024-05-01 17 -4.96% 14.56 0.44 2.93%
2024-04-01 18 -0.13% - 0.46 2.77%
2024-03-01 18 -5.18% 10.08 0.46 2.77%
2024-02-01 19 +1.12% 10.63 0.49 2.63%
2024-01-01 19 +11.59% 10.52 0.48 2.66%
2023-12-01 17 +3.5% 9.42 0.43 2.97%
2023-11-01 16 +2.26% 9.1 0.42 3.07%
2023-10-01 16 +0.39% 8.9 0.41 3.14%
2023-09-01 16 +11.75% 8.87 0.41 3.15%
2023-08-01 14 +1.81% 7.94 0.36 3.52%
2023-07-01 14 +7.33% 7.8 0.36 3.59%
2023-06-01 13 -3.78% 7.26 0.33 3.86%
2023-05-01 14 -1.11% 7.41 0.35 3.71%
2023-04-01 14 +3.14% - 0.35 3.66%
2023-03-01 13 +2.98% 7.24 0.34 3.78%
2023-02-01 13 +3.52% 7.09 0.33 3.89%
2023-01-01 12 -3.54% - 0.32 4.03%
2022-12-01 13 +2.37% - 0.33 3.88%
2022-11-01 13 +3.38% - 0.32 3.98%
2022-10-01 12 -1.11% - 0.31 4.11%
2022-09-01 12 +1.12% - 0.31 4.06%
2022-08-01 12 +1.39% - 0.31 4.11%
2022-07-01 12 +2.01% - 0.3 4.17%
2022-06-01 12 -0.77% - 0.3 4.25%
2022-05-01 12 -0.37% - 0.3 4.22%
2022-04-01 12 -1.82% - 0.31 4.2%
2022-03-01 12 -1.2% 8.82 0.31 4.13%
2022-02-01 12 -0.06% 8.92 0.32 4.08%
2022-01-01 12 +1.05% - 0.32 4.08%
2021-12-01 12 -3.15% - 0.31 4.12%
2021-11-01 13 - - 0.32 3.99%