誠建設工業【8995】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -6.39% 28.5 0.43 2.94%
2025-11-24 18 +5.12% 30.45 0.46 2.76%
2025-11-17 17 -3.57% 28.97 0.44 2.9%
2025-11-10 18 -2.26% 30.04 0.46 2.79%
2025-11-03 18 -7.33% 30.73 0.47 2.73%
2025-10-27 20 -14.0% 33.17 0.51 2.53%
2025-10-20 23 +22.8% 38.57 0.59 2.2%
2025-10-13 19 +12.02% 31.41 0.48 2.72%
2025-10-06 17 -1.79% 28.03 0.43 2.99%
2025-09-29 17 -14.11% 28.55 0.44 2.94%
2025-09-22 20 -5.17% 33.23 0.51 2.53%
2025-09-15 21 -14.23% 35.05 0.54 2.4%
2025-09-08 25 +2.37% 40.86 0.62 2.08%
2025-09-01 24 +13.76% 39.91 0.61 2.18%
2025-08-25 21 +46.86% 35.08 0.54 2.4%
2025-08-18 14 -2.58% 23.89 0.36 3.52%
2025-08-11 15 -10.65% 24.52 0.38 3.45%
2025-08-04 16 +24.98% 27.45 0.42 3.06%
2025-07-28 13 +0.31% 21.96 0.33 3.82%
2025-07-21 13 +2.41% 21.89 0.34 3.83%
2025-07-14 13 +0.31% 21.37 0.33 3.92%
2025-07-07 13 +0.41% 21.31 0.33 3.94%
2025-06-30 13 +0.41% 21.22 0.32 3.95%
2025-06-23 13 +0.13% 21.13 0.32 3.97%
2025-06-16 13 -0.47% 21.11 0.32 3.97%
2025-06-09 13 +1.51% 21.21 0.32 3.95%
2025-06-02 13 +1.2% 20.89 0.32 4.01%
2025-05-26 12 -0.74% 20.64 0.32 4.06%
2025-05-19 12 -2.02% 20.8 0.32 4.03%
2025-05-12 13 -0.99% 21.19 0.32 3.95%
2025-05-05 13 -0.99% - 0.33 3.91%
2025-04-28 13 +2.89% - 0.33 3.87%
2025-04-21 13 +1.98% - 0.32 3.99%
2025-04-14 12 +4.34% - 0.31 4.06%
2025-04-07 12 -6.29% - 0.3 4.25%
2025-03-31 13 -3.64% 17.3 0.32 3.98%
2025-03-24 13 -0.73% 17.52 0.34 3.83%
2025-03-17 13 +0.3% 17.65 0.34 3.8%
2025-03-10 13 -0.33% 17.6 0.34 3.81%
2025-03-03 13 +1.53% 17.66 0.34 3.8%
2025-02-24 13 -1.51% 17.39 0.33 3.86%
2025-02-17 13 -2.05% 17.66 0.34 3.8%
2025-02-10 14 +2.22% 18.03 0.34 3.72%
2025-02-03 13 +0.74% 17.63 0.34 3.8%
2025-01-27 13 +2.42% 17.51 0.33 3.83%
2025-01-20 13 +2.57% 17.09 0.33 3.92%
2025-01-13 12 -0.02% 16.66 0.32 4.03%
2025-01-06 13 +2.04% 16.67 0.32 4.02%
2024-12-30 12 +3.85% 16.34 0.31 4.11%
2024-12-23 12 - 15.73 0.3 4.26%