インテリックス【8940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-03 88 -1.67% 5.94 0.62 4.66%
2025-10-27 90 -1.51% 6.04 0.64 4.58%
2025-10-20 91 +1.69% 6.14 0.64 4.51%
2025-10-13 90 -2.2% 6.04 0.64 4.59%
2025-10-06 92 -3.35% 6.17 0.65 4.48%
2025-09-29 95 +0.56% - 0.67 3.2%
2025-09-22 94 +0.48% - 0.67 3.22%
2025-09-15 94 -0.75% - 0.67 3.24%
2025-09-08 95 +2.94% - 0.67 3.21%
2025-09-01 92 +9.48% - 0.65 3.31%
2025-08-25 84 +3.19% - 0.6 3.62%
2025-08-18 81 +2.07% - 0.58 3.74%
2025-08-11 80 -0.34% - 0.56 3.82%
2025-08-04 80 +2.26% - 0.57 3.8%
2025-07-28 78 +0.32% - 0.55 3.89%
2025-07-21 78 +0.07% - 0.55 3.9%
2025-07-14 78 -2.4% - 0.55 3.9%
2025-07-07 80 +0.45% - 0.56 3.81%
2025-06-30 79 +0.25% - 0.56 3.83%
2025-06-23 79 -0.76% - 0.56 3.83%
2025-06-16 80 -0.64% - 0.57 3.8%
2025-06-09 80 +1.58% - 0.57 3.78%
2025-06-02 79 -1.82% - 0.56 3.84%
2025-05-26 81 -2.53% 5.91 0.57 3.77%
2025-05-19 83 +0.72% 6.06 0.59 3.68%
2025-05-12 82 +1.35% 6.02 0.58 3.7%
2025-05-05 81 +2.53% 5.94 0.57 3.75%
2025-04-28 79 +4.74% 5.79 0.56 3.85%
2025-04-21 75 +3.51% 5.53 0.53 4.03%
2025-04-14 73 +9.39% 5.34 0.51 4.17%
2025-04-07 67 -11.43% 4.89 0.47 4.57%
2025-03-31 75 -6.45% 5.52 0.53 4.05%
2025-03-24 80 +4.64% 5.9 0.57 3.78%
2025-03-17 77 +2.55% 5.64 0.54 3.96%
2025-03-10 75 -0.97% 5.5 0.53 4.06%
2025-03-03 76 +0.1% 5.55 0.53 4.02%
2025-02-24 76 +2.64% 5.54 0.53 4.02%
2025-02-17 74 +0.49% 5.4 0.52 4.13%
2025-02-10 73 +2.91% 5.38 0.52 4.15%
2025-02-03 71 -0.67% 5.22 0.5 4.27%
2025-01-27 72 -1.88% 5.26 0.51 4.24%
2025-01-20 73 -1.17% 5.36 0.52 4.16%
2025-01-13 74 -2.93% 5.42 0.52 4.12%
2025-01-06 76 -1.93% 7.23 0.54 4.0%
2024-12-30 78 +2.5% 7.77 0.55 3.91%
2024-12-23 76 +8.33% 7.58 0.54 4.01%
2024-12-16 70 -3.12% 6.99 0.49 4.35%
2024-12-09 72 - 7.22 0.51 4.21%