インテリックス【8940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 88 -3.16% 5.94 0.62 4.66%
2025-10-01 91 -2.76% 6.1 0.65 4.36%
2025-09-01 94 +15.51% - 0.66 3.24%
2025-08-01 81 +3.22% - 0.58 3.74%
2025-07-01 79 -1.26% - 0.56 3.86%
2025-06-01 80 -2.13% - 0.56 3.82%
2025-05-01 81 +11.85% 5.97 0.58 3.74%
2025-04-01 73 -5.69% 5.34 0.51 4.19%
2025-03-01 77 +5.23% 5.66 0.55 3.94%
2025-02-01 73 -0.52% 5.38 0.52 4.15%
2025-01-01 74 +2.94% 5.84 0.52 4.13%
2024-12-01 72 +8.3% 7.16 0.51 4.26%
2024-11-01 66 -0.84% 6.61 0.47 4.6%
2024-10-01 67 +9.68% 6.67 0.47 4.56%
2024-09-01 61 +3.36% 6.08 0.43 5.01%
2024-08-01 59 +1.17% 5.88 0.42 5.18%
2024-07-01 58 +19.2% 6.22 0.41 4.15%
2024-06-01 49 -2.05% - 0.35 3.3%
2024-05-01 50 -5.57% 18.65 0.35 3.23%
2024-04-01 53 +1.94% 19.79 0.37 3.06%
2024-03-01 52 +3.95% 19.58 0.37 3.12%
2024-02-01 50 +2.4% 18.84 0.35 3.23%
2024-01-01 49 +12.45% 18.4 0.34 3.32%
2023-12-01 43 -4.47% 16.36 0.31 3.72%
2023-11-01 45 -1.39% 17.13 0.32 3.56%
2023-10-01 46 -3.32% 17.37 0.32 3.51%
2023-09-01 47 +4.8% 17.97 0.34 3.39%
2023-08-01 45 -2.13% 17.15 0.32 3.55%
2023-07-01 46 -5.51% 17.32 0.33 3.48%
2023-06-01 49 -3.59% - 0.35 3.29%
2023-05-01 51 +0.28% 11.69 0.36 3.17%
2023-04-01 51 +4.02% 11.67 0.36 3.18%
2023-03-01 49 -4.74% 11.26 0.34 3.31%
2023-02-01 51 +10.93% 11.82 0.36 3.15%
2023-01-01 46 -1.22% 10.64 0.32 3.5%
2022-12-01 47 -5.02% 10.74 0.33 3.45%
2022-11-01 49 +0.78% 11.3 0.35 3.28%
2022-10-01 49 -2.03% 11.21 0.34 3.3%
2022-09-01 50 +0.17% 11.45 0.35 3.23%
2022-08-01 50 -0.38% 11.43 0.35 3.24%
2022-07-01 50 -6.87% 11.25 0.35 3.86%
2022-06-01 53 -5.67% - 0.38 4.35%
2022-05-01 57 -2.72% 7.94 0.4 4.1%
2022-04-01 58 +0.32% 8.17 0.41 3.99%
2022-03-01 58 +3.18% 8.15 0.41 4.0%
2022-02-01 56 -0.74% 7.9 0.4 4.13%
2022-01-01 57 -1.79% 7.96 0.4 4.1%
2021-12-01 58 -9.36% 8.1 0.41 4.02%
2021-11-01 64 -3.97% 8.94 0.45 3.65%
2021-10-01 66 - 9.29 0.47 3.5%