インテリックス【8940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-04 88 -0.7% 5.94 0.62 4.66%
2025-10-31 89 +0.1% 5.98 0.63 4.62%
2025-10-30 89 -0.7% 5.98 0.63 4.63%
2025-10-29 89 -0.6% 6.02 0.63 4.6%
2025-10-28 90 -1.95% 6.06 0.64 4.57%
2025-10-27 92 +0.69% 6.18 0.65 4.48%
2025-10-24 91 -0.97% 6.14 0.65 4.51%
2025-10-23 92 +1.28% 6.2 0.65 4.47%
2025-10-22 91 +0.2% 6.12 0.64 4.52%
2025-10-21 91 -0.39% 6.11 0.64 4.53%
2025-10-20 91 +1.7% 6.13 0.64 4.51%
2025-10-17 89 -0.89% 6.03 0.63 4.59%
2025-10-16 90 +0.1% 6.08 0.64 4.55%
2025-10-15 90 +2.02% 6.08 0.64 4.55%
2025-10-14 88 -1.98% 5.95 0.63 4.65%
2025-10-10 90 - 6.08 0.64 4.55%