明豊エンタープライズ【8927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 137 -3.74% 6.62 1.44 2.89%
2025-11-24 142 -0.37% 6.88 1.49 2.79%
2025-11-17 143 -4.53% 6.9 1.5 2.78%
2025-11-10 150 +1.33% 7.23 1.57 2.65%
2025-11-03 148 -4.09% 7.14 1.55 2.69%
2025-10-27 154 -3.19% 7.44 1.62 2.58%
2025-10-20 159 +0.53% 7.68 1.67 2.49%
2025-10-13 158 -2.36% 7.64 1.66 2.51%
2025-10-06 162 -0.3% 7.83 1.7 2.45%
2025-09-29 163 +0.41% 7.85 1.71 2.44%
2025-09-22 162 -3.24% 7.82 1.7 2.45%
2025-09-15 167 -4.2% 8.08 1.76 2.37%
2025-09-08 175 +1.45% 8.27 1.83 2.07%
2025-09-01 172 +6.9% - 1.81 1.95%
2025-08-25 161 +11.27% - 1.69 2.1%
2025-08-18 145 +5.92% - 1.52 2.32%
2025-08-11 137 +4.17% - 1.44 2.46%
2025-08-04 131 +5.97% - 1.38 2.56%
2025-07-28 124 +1.92% 8.48 1.3 2.71%
2025-07-21 121 -4.25% 8.38 1.28 2.76%
2025-07-14 127 -2.26% 8.75 1.33 2.65%
2025-07-07 130 +1.77% 8.95 1.36 2.59%
2025-06-30 128 -1.74% 8.8 1.34 2.64%
2025-06-23 130 +0.09% 8.95 1.36 2.59%
2025-06-16 130 +15.57% 8.95 1.36 2.59%
2025-06-09 112 +5.51% 7.74 1.18 3.01%
2025-06-02 106 -0.51% 7.33 1.12 3.16%
2025-05-26 107 +0.86% 7.37 1.12 3.14%
2025-05-19 106 +2.72% 7.31 1.11 3.17%
2025-05-12 103 +1.85% 7.11 1.08 3.26%
2025-05-05 101 +0.66% 6.98 1.06 3.31%
2025-04-28 101 -1.88% 6.94 1.06 3.34%
2025-04-21 103 +1.88% 7.07 1.08 3.27%
2025-04-14 101 +12.19% 6.95 1.06 3.33%
2025-04-07 90 +2.08% 6.19 0.94 3.76%
2025-03-31 88 +1.34% 6.06 0.92 3.82%
2025-03-24 87 -0.09% 5.98 0.91 3.88%
2025-03-17 87 -3.84% 5.99 0.91 3.87%
2025-03-10 90 -1.27% 6.23 0.95 3.72%
2025-03-03 91 -1.84% 6.31 0.96 3.68%
2025-02-24 93 +3.39% 6.43 0.98 3.61%
2025-02-17 90 +2.43% 6.21 0.95 3.73%
2025-02-10 88 +0.77% 6.07 0.93 3.82%
2025-02-03 87 -2.79% 6.02 0.92 3.85%
2025-01-27 90 +0.34% 6.19 0.94 3.74%
2025-01-20 89 +0.51% 6.17 0.94 3.75%
2025-01-13 89 -4.36% 6.14 0.93 3.77%
2025-01-06 93 +0.93% 6.42 0.98 3.61%
2024-12-30 92 +5.96% 6.36 0.97 3.64%
2024-12-23 87 - 6.01 0.91 3.86%