明豊エンタープライズ【8927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 135 -0.89% 6.53 1.42 2.93%
2025-12-04 137 +0.22% 6.59 1.43 2.91%
2025-12-03 136 -1.11% 6.58 1.43 2.91%
2025-12-02 138 -1.31% 6.65 1.45 2.88%
2025-12-01 140 -2.35% 6.74 1.47 2.84%
2025-11-28 143 +0.43% 6.9 1.5 2.78%
2025-11-27 142 0.0% 6.87 1.49 2.79%
2025-11-26 142 +0.22% 6.87 1.49 2.79%
2025-11-25 142 -0.43% 6.86 1.49 2.8%
2025-11-21 143 +0.86% 6.89 1.5 2.78%
2025-11-20 141 -0.64% 6.83 1.48 2.81%
2025-11-19 142 -0.43% 6.87 1.49 2.79%
2025-11-18 143 -1.68% 6.9 1.5 2.78%
2025-11-17 145 -2.06% 7.02 1.53 2.73%
2025-11-14 148 -0.21% 7.17 1.56 2.67%
2025-11-13 149 -2.21% 7.18 1.56 2.67%
2025-11-12 152 +2.05% 7.34 1.6 2.61%
2025-11-11 149 -0.81% 7.2 1.56 2.66%
2025-11-10 150 +1.65% 7.26 1.58 2.64%
2025-11-07 148 +0.41% 7.14 1.55 2.69%
2025-11-06 147 -0.21% 7.11 1.55 2.7%
2025-11-05 148 -0.62% 7.12 1.55 2.69%
2025-11-04 148 -2.8% 7.17 1.56 2.67%
2025-10-31 153 +1.63% 7.37 1.6 2.6%
2025-10-30 150 -1.6% 7.26 1.58 2.64%
2025-10-29 153 -1.96% 7.37 1.6 2.6%
2025-10-28 156 -1.92% 7.52 1.64 2.55%
2025-10-27 159 -0.76% 7.67 1.67 2.5%
2025-10-24 160 0.0% 7.73 1.68 2.48%
2025-10-23 160 +0.38% 7.73 1.68 2.48%
2025-10-22 159 +1.36% 7.7 1.67 2.49%
2025-10-21 157 -0.96% 7.59 1.65 2.52%
2025-10-20 159 +1.17% 7.67 1.67 2.5%
2025-10-17 157 -1.34% 7.58 1.65 2.53%
2025-10-16 159 +0.58% 7.68 1.67 2.5%
2025-10-15 158 -0.38% 7.64 1.66 2.51%
2025-10-14 159 -1.33% 7.67 1.67 2.5%
2025-10-10 161 -1.31% 7.77 1.69 2.47%
2025-10-09 163 +0.38% 7.87 1.71 2.43%
2025-10-08 162 +0.95% 7.85 1.71 2.44%
2025-10-07 161 - 7.77 1.69 2.47%