明豊エンタープライズ【8927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 -5.66% 6.64 1.44 2.89%
2025-11-01 146 -8.23% 7.04 1.53 2.72%
2025-10-01 159 -6.0% 7.67 1.67 2.5%
2025-09-01 169 +18.19% 8.0 1.77 2.21%
2025-08-01 143 +13.63% - 1.5 2.37%
2025-07-01 126 +4.85% 8.68 1.32 2.67%
2025-06-01 120 +15.13% 8.28 1.26 2.83%
2025-05-01 104 +8.45% 7.19 1.09 3.22%
2025-04-01 96 +8.17% 6.63 1.01 3.51%
2025-03-01 89 -0.74% 6.13 0.93 3.78%
2025-02-01 90 -0.99% 6.17 0.94 3.76%
2025-01-01 90 -0.92% 6.24 0.95 3.72%
2024-12-01 91 -0.16% 6.29 0.96 3.69%
2024-11-01 91 +2.61% 6.31 0.96 3.68%
2024-10-01 89 -15.09% 6.15 0.93 3.78%
2024-09-01 105 +2.6% 6.86 1.1 3.1%
2024-08-01 102 -16.76% - 1.07 3.02%
2024-07-01 123 +6.35% 10.5 1.29 2.49%
2024-06-01 116 +4.68% 12.61 1.21 2.53%
2024-05-01 110 +6.6% 15.51 1.16 2.5%
2024-04-01 104 +13.52% 14.55 1.09 2.66%
2024-03-01 91 +15.84% 12.82 0.96 3.04%
2024-02-01 79 +1.83% 11.07 0.83 3.5%
2024-01-01 77 +10.18% 10.87 0.81 3.56%
2023-12-01 70 +2.07% 9.86 0.74 3.92%
2023-11-01 69 -1.93% 9.66 0.72 4.0%
2023-10-01 70 -1.17% 9.85 0.74 3.92%
2023-09-01 71 +7.7% 10.0 0.75 3.68%
2023-08-01 66 -12.33% - 0.69 3.71%
2023-07-01 75 -1.6% 11.85 0.79 3.26%
2023-06-01 76 +7.03% 12.04 0.8 3.2%
2023-05-01 71 +3.78% 11.25 0.75 3.43%
2023-04-01 69 +30.26% 10.84 0.72 3.56%
2023-03-01 53 +15.56% 9.29 0.55 4.15%
2023-02-01 46 +0.26% 8.92 0.48 4.32%
2023-01-01 46 +0.64% 8.9 0.48 4.33%
2022-12-01 45 -0.38% 8.84 0.48 4.36%
2022-11-01 45 +3.34% 8.87 0.48 4.35%
2022-10-01 44 -1.9% 8.59 0.46 4.49%
2022-09-01 45 -2.0% 8.68 0.47 4.41%
2022-08-01 46 -7.32% - 0.48 4.32%
2022-07-01 49 +1.5% 12.43 0.52 4.0%
2022-06-01 49 +5.19% 12.25 0.51 4.06%
2022-05-01 46 +3.49% 11.64 0.48 4.27%
2022-04-01 45 +0.56% 11.25 0.47 4.42%
2022-03-01 44 +2.53% 11.19 0.47 4.44%
2022-02-01 43 -3.18% 10.91 0.45 4.56%
2022-01-01 45 -4.43% 11.27 0.47 4.41%
2021-12-01 47 +1.03% 11.79 0.49 4.22%
2021-11-01 46 - 11.67 0.49 4.26%