東祥【8920】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 306 -0.05% 13.02 0.7 1.25%
2025-11-24 306 +1.06% 13.02 0.7 1.26%
2025-11-17 303 +0.41% 12.88 0.69 1.27%
2025-11-10 301 +0.24% 12.83 0.69 1.27%
2025-11-03 301 +0.01% 12.87 0.69 0.89%
2025-10-27 301 -3.61% 12.9 0.7 0.77%
2025-10-20 312 +5.62% 13.38 0.72 0.74%
2025-10-13 295 -1.29% 12.67 0.69 0.78%
2025-10-06 299 +3.5% 12.83 0.7 0.77%
2025-09-29 289 -3.12% 12.4 0.67 0.8%
2025-09-22 298 -1.24% 12.8 0.7 0.77%
2025-09-15 302 +8.78% 12.96 0.7 0.76%
2025-09-08 278 +1.6% 11.91 0.65 0.83%
2025-09-01 273 +1.62% 11.72 0.63 0.84%
2025-08-25 269 +1.92% 11.54 0.62 0.85%
2025-08-18 264 -2.15% 11.32 0.61 0.87%
2025-08-11 270 +0.02% 11.57 0.63 0.85%
2025-08-04 270 +3.78% 11.57 0.63 0.85%
2025-07-28 260 +1.35% 11.15 0.6 0.88%
2025-07-21 256 +3.98% 11.0 0.6 0.9%
2025-07-14 247 +2.48% 10.58 0.57 0.93%
2025-07-07 241 +3.63% 10.32 0.56 0.96%
2025-06-30 232 +0.26% 9.96 0.54 0.99%
2025-06-23 231 +0.8% 9.93 0.54 0.99%
2025-06-16 230 -0.7% 9.85 0.53 1.0%
2025-06-09 231 -2.46% 9.92 0.54 1.0%
2025-06-02 237 +4.18% 10.17 0.55 0.97%
2025-05-26 228 -0.54% 9.76 0.53 1.01%
2025-05-19 229 +4.52% 9.82 0.53 1.0%
2025-05-12 219 +1.49% 9.48 0.51 1.02%
2025-05-05 216 +1.58% - 0.5 0.89%
2025-04-28 212 +3.37% - 0.5 0.9%
2025-04-21 205 +0.6% - 0.48 0.94%
2025-04-14 204 +2.78% - 0.48 0.94%
2025-04-07 199 -11.92% - 0.46 0.96%
2025-03-31 226 -8.43% 11.48 0.52 0.85%
2025-03-24 246 +0.16% 12.28 0.57 0.78%
2025-03-17 246 -0.71% 12.26 0.57 0.78%
2025-03-10 248 -2.59% 12.35 0.57 0.77%
2025-03-03 254 -0.41% 12.68 0.59 0.75%
2025-02-24 255 -2.76% 12.73 0.6 0.75%
2025-02-17 263 -3.74% 13.09 0.61 0.73%
2025-02-10 273 +1.4% 13.6 0.63 0.7%
2025-02-03 269 +3.08% 13.41 0.62 0.71%
2025-01-27 261 +11.05% 13.01 0.61 0.73%
2025-01-20 235 +1.01% 11.72 0.55 0.82%
2025-01-13 233 -3.27% 11.6 0.54 0.82%
2025-01-06 241 -0.82% 11.99 0.56 0.8%
2024-12-30 243 +1.67% 12.09 0.56 0.79%
2024-12-23 239 - 11.9 0.55 0.8%