東祥【8920】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 301 -2.24% 12.83 0.69 1.27%
2025-12-04 308 +0.25% 13.12 0.7 1.24%
2025-12-03 307 +0.88% 13.09 0.7 1.25%
2025-12-02 305 -0.75% 12.97 0.69 1.26%
2025-12-01 307 +0.13% 13.07 0.7 1.25%
2025-11-28 307 +0.63% 13.05 0.7 1.25%
2025-11-27 305 -1.0% 12.97 0.69 1.26%
2025-11-26 308 +1.13% 13.1 0.7 1.25%
2025-11-25 304 -1.0% 12.96 0.69 1.26%
2025-11-21 307 +0.5% 13.09 0.7 1.25%
2025-11-20 306 +2.18% 13.02 0.7 1.25%
2025-11-19 299 +0.77% 12.74 0.68 1.28%
2025-11-18 297 -2.15% 12.65 0.68 1.29%
2025-11-17 303 -0.88% 12.92 0.69 1.26%
2025-11-14 306 +1.14% 13.04 0.7 1.25%
2025-11-13 303 -0.25% 12.89 0.69 1.27%
2025-11-12 303 +0.25% 12.92 0.69 1.26%
2025-11-11 303 +3.81% 12.89 0.69 1.27%
2025-11-10 292 -2.44% 12.42 0.66 1.31%
2025-11-07 299 -1.27% 12.73 0.68 1.28%
2025-11-06 303 +1.67% 12.99 0.7 0.76%
2025-11-05 298 -1.77% 12.77 0.69 0.77%
2025-11-04 303 +0.25% 13 0.7 0.76%
2025-10-31 302 +2.47% 12.97 0.7 0.76%
2025-10-30 295 +1.45% 12.66 0.68 0.78%
2025-10-29 291 -4.41% 12.48 0.68 0.79%
2025-10-28 304 -1.98% 13.05 0.71 0.76%
2025-10-27 310 -0.49% 13.32 0.72 0.74%
2025-10-24 312 -0.12% 13.38 0.72 0.74%
2025-10-23 312 +0.49% 13.4 0.72 0.74%
2025-10-22 311 -0.49% 13.33 0.72 0.74%
2025-10-21 312 +0.12% 13.4 0.72 0.74%
2025-10-20 312 +3.04% 13.38 0.72 0.74%
2025-10-17 303 +2.2% 12.99 0.7 0.76%
2025-10-16 296 +0.52% 12.71 0.69 0.78%
2025-10-15 295 +2.53% 12.64 0.68 0.78%
2025-10-14 287 -4.21% 12.33 0.67 0.8%
2025-10-10 300 -0.63% 12.87 0.7 0.77%
2025-10-09 302 +1.68% 12.95 0.7 0.76%
2025-10-08 297 -0.9% 12.74 0.69 0.77%
2025-10-07 300 - 12.86 0.7 0.77%