東祥【8920】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 306 +1.03% 13.02 0.7 1.25%
2025-11-01 302 +0.83% 12.9 0.69 1.18%
2025-10-01 300 +4.55% 12.87 0.7 0.77%
2025-09-01 287 +7.19% 12.31 0.67 0.8%
2025-08-01 268 +8.56% 11.49 0.62 0.86%
2025-07-01 247 +6.12% 10.58 0.57 0.93%
2025-06-01 232 +4.47% 9.97 0.54 0.99%
2025-05-01 222 +7.02% 9.7 0.52 0.98%
2025-04-01 208 -16.14% - 0.48 0.92%
2025-03-01 248 -6.5% 12.36 0.58 0.77%
2025-02-01 265 +9.16% 13.22 0.62 0.72%
2025-01-01 243 -0.29% 12.11 0.56 0.79%
2024-12-01 244 -2.29% 12.14 0.57 0.79%
2024-11-01 249 -5.87% 12.9 0.58 0.74%
2024-10-01 265 -0.47% 15.58 0.62 0.58%
2024-09-01 266 +6.44% 15.65 0.62 0.58%
2024-08-01 250 -10.28% 14.7 0.58 0.62%
2024-07-01 279 +1.47% 16.38 0.65 0.55%
2024-06-01 275 +0.65% 16.15 0.64 0.56%
2024-05-01 273 +1.36% 16.05 0.63 0.56%
2024-04-01 269 -8.28% - 0.62 0.57%
2024-03-01 293 -2.86% 18.34 0.68 0.52%
2024-02-01 302 -10.51% 18.88 0.7 0.51%
2024-01-01 338 +11.63% 21.09 0.78 0.45%
2023-12-01 302 -5.39% 18.89 0.7 0.51%
2023-11-01 320 -18.1% 19.97 0.74 0.48%
2023-10-01 390 -15.76% 24.39 0.91 0.39%
2023-09-01 463 -3.29% 28.95 1.08 0.33%
2023-08-01 479 -4.24% 29.93 1.11 0.32%
2023-07-01 500 +10.15% 31.26 1.16 0.31%
2023-06-01 454 -5.89% 28.38 1.05 0.34%
2023-05-01 482 +2.63% 29.53 1.12 0.3%
2023-04-01 470 +6.16% - 1.09 0.25%
2023-03-01 443 -1.71% 49.2 1.03 0.26%
2023-02-01 450 +5.83% 50.05 1.05 0.26%
2023-01-01 426 -1.84% 47.29 0.99 0.27%
2022-12-01 434 -7.31% 48.18 1.01 0.27%
2022-11-01 468 +1.99% 51.98 1.09 0.25%
2022-10-01 459 +0.97% 50.97 1.07 0.17%
2022-09-01 454 -0.5% 50.48 1.06 0.17%
2022-08-01 457 -8.15% 50.73 1.06 0.17%
2022-07-01 497 +0.82% 55.23 1.15 0.16%
2022-06-01 493 -6.41% 54.78 1.15 0.16%
2022-05-01 527 -20.34% 56.23 1.22 0.18%
2022-04-01 661 -2.15% - 1.54 0.35%
2022-03-01 676 +7.06% 33.79 1.57 0.34%
2022-02-01 631 +11.78% 34.76 1.47 0.35%
2022-01-01 565 -12.89% 56.47 1.31 0.27%
2021-12-01 648 -15.78% 64.83 1.51 0.24%
2021-11-01 770 - 76.97 1.79 0.2%