ランド【8918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 142 -0.54% 20.0 1.65 -
2025-11-24 143 +2.78% 20.11 1.66 -
2025-11-17 139 -8.16% 19.57 1.62 -
2025-11-10 151 +8.89% 21.31 1.76 -
2025-11-03 139 0.0% 19.57 1.62 -
2025-10-27 139 -6.25% 19.57 1.62 -
2025-10-20 148 +1.05% 20.87 1.72 -
2025-10-13 147 -5.0% 20.66 1.71 -
2025-10-06 155 +8.7% 21.74 1.79 -
2025-09-29 142 -5.64% 20.0 1.65 -
2025-09-22 151 0.0% 21.2 1.75 -
2025-09-15 151 -0.51% 21.2 1.75 -
2025-09-08 151 +8.89% 21.31 1.76 -
2025-09-01 139 +2.27% 19.57 1.62 -
2025-08-25 136 +10.0% 19.13 1.58 -
2025-08-18 124 -8.57% 17.39 1.44 -
2025-08-11 135 -2.78% 19.03 1.58 -
2025-08-04 139 -4.26% 19.57 1.62 -
2025-07-28 145 +1.62% 20.44 1.69 -
2025-07-21 143 +2.78% 20.11 1.66 -
2025-07-14 139 -4.26% 19.57 1.62 -
2025-07-07 145 0.0% 20.44 1.69 -
2025-06-30 145 +9.3% 20.44 1.69 -
2025-06-23 133 +2.38% 18.7 1.55 -
2025-06-16 130 +2.44% 18.26 1.51 -
2025-06-09 127 +10.81% 17.83 1.48 -
2025-06-02 114 +2.78% 16.09 1.33 -
2025-05-26 111 +2.22% 15.65 1.3 -
2025-05-19 109 -2.18% 15.65 1.26 -
2025-05-12 111 +5.71% 16.09 1.29 -
2025-05-05 105 -3.45% 15.22 1.22 -
2025-04-28 109 -9.38% 15.76 1.27 -
2025-04-21 120 +14.29% 17.39 1.4 -
2025-04-14 105 +2.94% 15.22 1.22 -
2025-04-07 102 -10.53% 14.13 1.19 -
2025-03-31 114 -2.56% - 1.33 -
2025-03-24 117 +0.65% - 1.36 -
2025-03-17 117 +4.73% - 1.36 -
2025-03-10 111 -2.63% - 1.29 -
2025-03-03 114 +4.83% - 1.33 -
2025-02-24 109 -2.03% 12.29 1.27 -
2025-02-17 111 -1.33% 12.54 1.29 -
2025-02-10 113 +1.35% 12.71 1.31 -
2025-02-03 111 -2.63% 12.54 1.29 -
2025-01-27 114 +5.56% 12.88 1.33 -
2025-01-20 108 -10.0% 12.2 1.26 -
2025-01-13 120 +8.11% 13.56 1.4 -
2025-01-06 111 +5.71% 12.42 1.29 -
2024-12-30 105 -12.5% 11.67 1.22 -
2024-12-23 120 - 13.33 1.4 -