ランド【8918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 -0.3% 20.11 1.66 -
2025-11-01 143 -1.87% 20.17 1.67 -
2025-10-01 146 -1.0% 20.56 1.7 -
2025-09-01 148 +10.4% 20.76 1.71 -
2025-08-01 134 -7.62% 18.81 1.56 -
2025-07-01 145 +14.99% 20.36 1.68 -
2025-06-01 126 +14.49% 17.7 1.47 -
2025-05-01 110 -0.32% 15.76 1.28 -
2025-04-01 110 -3.51% 15.84 1.28 -
2025-03-01 114 +2.86% - 1.33 -
2025-02-01 111 -1.83% 12.52 1.29 -
2025-01-01 113 -7.57% 12.72 1.31 -
2024-12-01 122 +3.73% 13.57 1.42 -
2024-11-01 118 +1.59% 13.08 1.37 -
2024-10-01 116 -2.77% 12.74 1.35 -
2024-09-01 119 -0.06% 12.82 1.39 -
2024-08-01 120 -4.36% 12.83 1.39 -
2024-07-01 125 +6.23% 13.56 1.45 -
2024-06-01 118 +3.71% 12.98 1.37 -
2024-05-01 113 +1.24% 12.52 1.32 -
2024-04-01 112 +0.88% 12.53 1.3 1.34%
2024-03-01 111 +2.41% - 1.29 1.32%
2024-02-01 108 +0.4% 8.83 1.26 1.35%
2024-01-01 108 +3.6% 8.83 1.26 1.35%
2023-12-01 104 -1.52% 8.61 1.21 1.39%
2023-11-01 106 -11.8% 8.75 1.23 1.37%
2023-10-01 120 -1.38% 9.92 1.4 1.2%
2023-09-01 122 +2.14% 10.06 1.42 1.19%
2023-08-01 119 -3.81% 9.84 1.39 1.21%
2023-07-01 124 -5.4% 10.23 1.44 1.17%
2023-06-01 131 +3.9% 10.82 1.52 1.1%
2023-05-01 126 -6.91% 10.41 1.47 1.15%
2023-04-01 135 -5.14% 11.01 1.57 1.07%
2023-03-01 143 +4.02% - 1.66 1.01%
2023-02-01 137 0.0% 9.07 1.59 1.05%
2023-01-01 137 -5.6% 9.07 1.59 1.05%
2022-12-01 145 +1.42% 9.61 1.69 0.99%
2022-11-01 143 +2.58% 9.47 1.66 1.01%
2022-10-01 140 -4.43% 9.24 1.62 1.03%
2022-09-01 146 -1.63% 9.66 1.7 0.99%
2022-08-01 149 +3.18% 9.83 1.72 0.97%
2022-07-01 144 0.0% 9.52 1.67 1.0%
2022-06-01 144 -3.55% 9.52 1.67 1.0%
2022-05-01 149 -1.72% 9.87 1.73 0.97%
2022-04-01 152 -0.39% 10.04 1.76 0.95%
2022-03-01 153 +3.05% - 1.77 0.95%
2022-02-01 148 -1.37% 4.91 1.72 0.98%
2022-01-01 150 -4.87% 4.98 1.74 0.96%
2021-12-01 158 -6.77% 5.24 1.83 0.91%
2021-11-01 169 - 5.62 1.97 0.85%