ランド【8918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 139 -10.0% 19.57 1.62 -
2025-12-04 155 +11.11% 21.74 1.79 -
2025-12-03 139 0.0% 19.57 1.62 -
2025-12-02 139 0.0% 19.57 1.62 -
2025-12-01 139 0.0% 19.57 1.62 -
2025-11-28 139 -10.0% 19.57 1.62 -
2025-11-27 155 +11.11% 21.74 1.79 -
2025-11-26 139 0.0% 19.57 1.62 -
2025-11-25 139 0.0% 19.57 1.62 -
2025-11-21 139 0.0% 19.57 1.62 -
2025-11-20 139 0.0% 19.57 1.62 -
2025-11-19 139 0.0% 19.57 1.62 -
2025-11-18 139 0.0% 19.57 1.62 -
2025-11-17 139 -10.0% 19.57 1.62 -
2025-11-14 155 +11.11% 21.74 1.79 -
2025-11-13 139 -10.0% 19.57 1.62 -
2025-11-12 155 0.0% 21.74 1.79 -
2025-11-11 155 0.0% 21.74 1.79 -
2025-11-10 155 +11.11% 21.74 1.79 -
2025-11-07 139 0.0% 19.57 1.62 -
2025-11-06 139 0.0% 19.57 1.62 -
2025-11-05 139 0.0% 19.57 1.62 -
2025-11-04 139 0.0% 19.57 1.62 -
2025-10-31 139 0.0% 19.57 1.62 -
2025-10-30 139 0.0% 19.57 1.62 -
2025-10-29 139 0.0% 19.57 1.62 -
2025-10-28 139 0.0% 19.57 1.62 -
2025-10-27 139 0.0% 19.57 1.62 -
2025-10-24 139 0.0% 19.57 1.62 -
2025-10-23 139 -10.0% 19.57 1.62 -
2025-10-22 155 0.0% 21.74 1.79 -
2025-10-21 155 0.0% 21.74 1.79 -
2025-10-20 155 0.0% 21.74 1.79 -
2025-10-17 155 +11.11% 21.74 1.79 -
2025-10-16 139 0.0% 19.57 1.62 -
2025-10-15 139 -10.0% 19.57 1.62 -
2025-10-14 155 0.0% 21.74 1.79 -
2025-10-10 155 0.0% 21.74 1.79 -
2025-10-09 155 0.0% 21.74 1.79 -
2025-10-08 155 0.0% 21.74 1.79 -
2025-10-07 155 - 21.74 1.79 -