毎日コムネット【8908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 +0.52% 9.03 1.13 3.88%
2025-11-24 148 -0.27% 8.99 1.13 3.9%
2025-11-17 148 -0.48% 9.01 1.13 3.89%
2025-11-10 149 +1.94% 9.05 1.13 3.87%
2025-11-03 146 -0.8% 8.88 1.11 3.95%
2025-10-27 147 -0.49% 8.95 1.12 3.91%
2025-10-20 148 +0.93% 9.0 1.12 3.89%
2025-10-13 147 +0.75% 8.92 1.12 3.93%
2025-10-06 145 +0.05% 8.92 1.11 3.86%
2025-09-29 145 -0.91% - 1.11 3.84%
2025-09-22 147 +0.37% - 1.12 3.8%
2025-09-15 146 -0.34% - 1.11 3.82%
2025-09-08 147 +0.22% - 1.12 3.8%
2025-09-01 146 +0.44% - 1.12 3.81%
2025-08-25 146 +2.43% - 1.11 3.83%
2025-08-18 142 +1.46% - 1.08 3.92%
2025-08-11 140 +0.62% - 1.07 3.98%
2025-08-04 139 +0.52% - 1.06 4.0%
2025-07-28 139 +0.12% - 1.06 4.03%
2025-07-21 138 -0.84% - 1.06 4.03%
2025-07-14 140 +2.08% - 1.07 4.0%
2025-07-07 137 +0.72% - 1.04 4.08%
2025-06-30 136 +0.99% - 1.03 4.11%
2025-06-23 134 +0.48% - 1.02 4.15%
2025-06-16 134 -0.11% - 1.02 4.17%
2025-06-09 134 +0.13% - 1.02 4.17%
2025-06-02 134 -3.25% - 1.02 4.17%
2025-05-26 138 -1.16% 8.91 1.05 4.04%
2025-05-19 140 +0.28% 9.01 1.06 3.99%
2025-05-12 140 +0.28% 8.99 1.06 4.0%
2025-05-05 139 -0.77% 8.96 1.06 4.01%
2025-04-28 140 +0.05% 9.03 1.07 3.98%
2025-04-21 140 +2.42% 9.03 1.07 3.98%
2025-04-14 137 +3.46% 8.82 1.04 4.08%
2025-04-07 132 -4.87% 8.52 1.01 4.22%
2025-03-31 139 -1.3% 8.96 1.06 4.01%
2025-03-24 141 +0.85% 9.07 1.07 3.96%
2025-03-17 140 +1.41% 9.0 1.07 3.99%
2025-03-10 138 +2.93% 8.87 1.05 4.05%
2025-03-03 134 +0.94% 8.62 1.02 4.17%
2025-02-24 133 +1.87% 8.54 1.01 4.21%
2025-02-17 130 -0.75% 8.38 0.99 4.29%
2025-02-10 131 +0.4% 8.45 1.0 4.25%
2025-02-03 131 +1.14% 8.41 1.0 4.27%
2025-01-27 129 +0.42% 8.32 0.98 4.32%
2025-01-20 129 +0.13% 8.28 0.98 4.34%
2025-01-13 128 -0.18% 8.27 0.98 4.35%
2025-01-06 129 -0.45% 8.29 0.98 4.34%
2024-12-30 129 +0.93% 8.32 0.98 4.32%
2024-12-23 128 - 8.25 0.98 4.36%