毎日コムネット【8908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 -0.24% 9.04 1.13 3.87%
2025-12-04 149 +0.49% 9.06 1.13 3.86%
2025-12-03 148 0.0% 9.02 1.13 3.88%
2025-12-02 148 +0.12% 9.02 1.13 3.88%
2025-12-01 148 0.0% 9.01 1.13 3.89%
2025-11-28 148 +0.98% 9.01 1.13 3.89%
2025-11-27 147 -1.21% 8.92 1.12 3.93%
2025-11-26 149 +0.61% 9.03 1.13 3.88%
2025-11-25 148 -0.61% 8.98 1.12 3.9%
2025-11-21 149 +0.12% 9.03 1.13 3.88%
2025-11-20 148 +0.49% 9.02 1.13 3.88%
2025-11-19 148 -0.12% 8.98 1.12 3.9%
2025-11-18 148 -0.48% 8.99 1.13 3.9%
2025-11-17 149 -0.24% 9.03 1.13 3.88%
2025-11-14 149 0.0% 9.05 1.13 3.87%
2025-11-13 149 +0.36% 9.05 1.13 3.87%
2025-11-12 148 -0.72% 9.02 1.13 3.88%
2025-11-11 149 +0.36% 9.08 1.14 3.86%
2025-11-10 149 +1.85% 9.05 1.13 3.87%
2025-11-07 146 +0.25% 8.89 1.11 3.94%
2025-11-06 146 +0.25% 8.87 1.11 3.95%
2025-11-05 145 -0.86% 8.84 1.11 3.96%
2025-11-04 147 -0.24% 8.92 1.12 3.93%
2025-10-31 147 +0.25% 8.94 1.12 3.92%
2025-10-30 147 -0.49% 8.92 1.12 3.93%
2025-10-29 147 +0.61% 8.96 1.12 3.91%
2025-10-28 147 -1.21% 8.91 1.12 3.93%
2025-10-27 148 -0.24% 9.02 1.13 3.88%
2025-10-24 149 -0.12% 9.04 1.13 3.87%
2025-10-23 149 +0.85% 9.05 1.13 3.87%
2025-10-22 148 +0.49% 8.98 1.12 3.9%
2025-10-21 147 -0.49% 8.93 1.12 3.92%
2025-10-20 148 +1.23% 8.98 1.12 3.9%
2025-10-17 146 -1.34% 8.87 1.11 3.95%
2025-10-16 148 +0.74% 8.99 1.13 3.9%
2025-10-15 147 +0.49% 8.92 1.12 3.93%
2025-10-14 146 -0.49% 8.88 1.11 3.95%
2025-10-10 147 +1.12% 8.92 1.12 3.93%
2025-10-09 145 -0.86% - 1.1 3.85%
2025-10-08 146 +0.99% - 1.11 3.81%
2025-10-07 145 - - 1.1 3.85%