毎日コムネット【8908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 +0.49% 9.03 1.13 3.88%
2025-11-01 148 +0.88% 8.99 1.13 3.9%
2025-10-01 146 -0.03% 8.95 1.12 3.89%
2025-09-01 147 +3.29% - 1.12 3.81%
2025-08-01 142 +2.86% - 1.08 3.93%
2025-07-01 138 +2.9% - 1.05 4.05%
2025-06-01 134 -3.74% - 1.02 4.16%
2025-05-01 139 +1.43% 8.97 1.06 4.01%
2025-04-01 137 -0.58% 8.84 1.05 4.07%
2025-03-01 138 +5.38% 8.89 1.05 4.04%
2025-02-01 131 +1.8% 8.44 1.0 4.26%
2025-01-01 129 +0.02% 8.29 0.98 4.34%
2024-12-01 129 -1.65% 8.29 0.98 4.34%
2024-11-01 131 -0.76% 8.43 1.0 4.27%
2024-10-01 132 +1.78% 8.49 1.01 4.23%
2024-09-01 130 +0.59% 8.34 0.99 4.31%
2024-08-01 129 -5.59% 8.29 0.98 4.34%
2024-07-01 136 +1.32% 8.85 1.04 3.93%
2024-06-01 135 -6.53% - 1.02 3.74%
2024-05-01 144 -0.44% 10.14 1.1 3.5%
2024-04-01 145 +3.1% 10.19 1.1 3.48%
2024-03-01 140 +3.67% 9.88 1.07 3.59%
2024-02-01 135 -1.82% 9.53 1.03 3.72%
2024-01-01 138 +3.42% 9.71 1.05 3.66%
2023-12-01 133 +2.54% 9.39 1.01 3.78%
2023-11-01 130 -2.37% 9.16 0.99 3.88%
2023-10-01 133 -3.81% 9.38 1.01 3.79%
2023-09-01 138 +4.72% 9.75 1.05 3.64%
2023-08-01 132 -0.3% 9.31 1.01 3.81%
2023-07-01 133 -1.07% 9.24 1.01 3.8%
2023-06-01 134 -8.08% - 1.02 3.76%
2023-05-01 146 +0.06% 12.68 1.11 3.46%
2023-04-01 146 +4.26% 12.67 1.11 3.46%
2023-03-01 140 +11.22% 12.15 1.06 3.61%
2023-02-01 126 +3.62% 10.93 0.96 4.01%
2023-01-01 121 -2.92% 10.55 0.92 4.16%
2022-12-01 125 +1.88% 10.86 0.95 4.04%
2022-11-01 123 +3.37% 10.66 0.93 4.11%
2022-10-01 119 +5.54% 10.32 0.9 4.25%
2022-09-01 112 +0.98% 9.78 0.86 4.48%
2022-08-01 111 -0.87% 9.68 0.85 4.53%
2022-07-01 112 -6.5% 9.69 0.86 4.49%
2022-06-01 120 -4.71% - 0.91 4.2%
2022-05-01 126 -0.13% 12.24 0.96 4.0%
2022-04-01 126 +4.21% 12.26 0.96 3.99%
2022-03-01 121 -2.72% 11.76 0.92 4.17%
2022-02-01 125 -1.43% 12.09 0.95 4.05%
2022-01-01 126 -2.97% 12.26 0.96 3.99%
2021-12-01 130 -6.57% 12.64 0.99 3.87%
2021-11-01 139 - 13.53 1.06 3.62%