センチュリー21・ジャパン【8898】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 +0.12% 14.05 1.85 4.51%
2025-11-24 125 +0.4% 14.03 1.85 4.51%
2025-11-17 125 +0.09% 13.97 1.84 4.53%
2025-11-10 125 -0.13% 13.96 1.84 4.54%
2025-11-03 125 +0.02% 13.98 1.84 4.53%
2025-10-27 125 +0.07% 13.97 1.84 4.53%
2025-10-20 125 -0.0% 13.97 1.84 4.54%
2025-10-13 125 -0.43% 13.97 1.84 4.54%
2025-10-06 125 -0.59% 14.03 1.85 4.51%
2025-09-29 126 -1.97% 14.11 1.86 4.49%
2025-09-22 129 +0.44% 14.39 1.89 4.4%
2025-09-15 128 +0.75% 14.33 1.89 4.42%
2025-09-08 127 -0.07% 14.22 1.87 4.45%
2025-09-01 127 +0.54% 14.23 1.87 4.45%
2025-08-25 127 +0.59% 14.16 1.86 4.47%
2025-08-18 126 +0.16% 14.07 1.85 4.5%
2025-08-11 126 0.0% 14.05 1.85 4.51%
2025-08-04 126 +0.04% 14.05 1.85 4.51%
2025-07-28 126 +0.71% 14.04 1.85 4.51%
2025-07-21 125 -0.78% 13.95 1.84 4.54%
2025-07-14 126 -0.16% 14.05 1.85 4.5%
2025-07-07 126 -0.31% 14.08 1.85 4.5%
2025-06-30 126 +0.25% 14.12 1.86 4.49%
2025-06-23 126 +0.02% 14.09 1.85 4.5%
2025-06-16 126 -0.09% 14.08 1.86 4.5%
2025-06-09 126 -0.34% 14.1 1.85 4.49%
2025-06-02 126 +0.76% 14.14 1.86 4.48%
2025-05-26 125 +0.56% 14.04 1.85 4.51%
2025-05-19 125 +0.51% 13.96 1.84 4.54%
2025-05-12 124 -0.19% 13.89 1.83 4.56%
2025-05-05 124 -0.67% 13.92 1.83 4.55%
2025-04-28 125 +0.07% 13.97 1.85 4.41%
2025-04-21 125 +0.25% - 1.84 4.07%
2025-04-14 125 +2.47% - 1.84 4.08%
2025-04-07 122 -2.64% - 1.79 4.18%
2025-03-31 125 -2.73% 15.42 1.84 4.07%
2025-03-24 129 +1.25% 15.54 1.89 3.96%
2025-03-17 127 +0.25% 15.35 1.87 4.01%
2025-03-10 127 -0.75% 15.31 1.87 4.02%
2025-03-03 128 -0.19% 15.43 1.88 3.99%
2025-02-24 128 +0.47% 15.45 1.88 3.98%
2025-02-17 127 +0.92% 15.38 1.87 4.0%
2025-02-10 126 0.0% 15.24 1.86 4.04%
2025-02-03 126 -0.3% 15.24 1.86 4.04%
2025-01-27 127 +0.34% 16.16 1.86 4.03%
2025-01-20 126 -0.35% 16.33 1.86 4.04%
2025-01-13 127 -0.33% 16.38 1.87 4.03%
2025-01-06 127 +0.11% 16.44 1.87 4.01%
2024-12-30 127 +0.9% 16.42 1.87 4.02%
2024-12-23 126 - 16.27 1.85 4.06%