センチュリー21・ジャパン【8898】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 +0.45% 14.05 1.85 4.51%
2025-11-01 125 -0.08% 13.98 1.84 4.53%
2025-10-01 125 -1.98% 13.99 1.84 4.53%
2025-09-01 128 +1.37% 14.28 1.88 4.44%
2025-08-01 126 +0.25% 14.08 1.85 4.5%
2025-07-01 126 -0.41% 14.05 1.85 4.51%
2025-06-01 126 +1.13% 14.11 1.86 4.49%
2025-05-01 125 +0.34% 13.95 1.83 4.54%
2025-04-01 124 -2.58% 14.13 1.83 4.12%
2025-03-01 128 +0.53% 15.41 1.88 4.0%
2025-02-01 127 +0.26% 15.33 1.87 4.02%
2025-01-01 127 +1.22% 16.33 1.86 4.03%
2024-12-01 125 +0.42% 16.19 1.84 4.08%
2024-11-01 125 -0.2% 16.12 1.83 4.09%
2024-10-01 125 +0.14% 16.15 1.84 4.08%
2024-09-01 125 +0.86% 16.13 1.83 4.09%
2024-08-01 124 -2.69% 15.99 1.82 4.13%
2024-07-01 127 +1.85% 16.52 1.87 4.02%
2024-06-01 125 -0.15% - 1.84 4.09%
2024-05-01 125 -0.47% - 1.84 4.08%
2024-04-01 125 -1.03% - 1.85 4.06%
2024-03-01 127 +0.31% 17.67 1.86 4.02%
2024-02-01 126 -1.14% 17.61 1.86 4.04%
2024-01-01 128 +6.45% 17.82 1.88 3.99%
2023-12-01 120 -0.01% 16.74 1.77 4.25%
2023-11-01 120 +0.4% 16.74 1.77 4.25%
2023-10-01 120 -1.85% 16.67 1.76 4.26%
2023-09-01 122 +2.41% 16.99 1.8 4.18%
2023-08-01 119 +1.55% 16.59 1.75 4.29%
2023-07-01 117 +1.7% 16.33 1.73 4.35%
2023-06-01 115 -0.37% 16.06 1.7 4.42%
2023-05-01 116 +0.08% 16.12 1.7 4.41%
2023-04-01 116 -0.66% 16.17 1.7 4.41%
2023-03-01 116 -0.13% 16.99 1.71 4.38%
2023-02-01 116 +1.43% 17.01 1.71 4.38%
2023-01-01 115 +1.12% 16.77 1.69 4.44%
2022-12-01 114 -0.44% 16.58 1.67 4.49%
2022-11-01 114 -0.84% 16.65 1.68 4.47%
2022-10-01 115 -1.66% 16.79 1.69 4.43%
2022-09-01 117 +0.24% 17.08 1.72 4.36%
2022-08-01 117 -1.2% 17.04 1.72 4.37%
2022-07-01 118 +0.7% 17.24 1.74 4.32%
2022-06-01 117 +0.97% 17.12 1.73 4.35%
2022-05-01 116 +0.02% 16.96 1.71 4.39%
2022-04-01 116 -0.75% 16.94 1.71 4.39%
2022-03-01 117 -1.59% 15.17 1.72 4.36%
2022-02-01 119 +1.62% 15.41 1.75 4.29%
2022-01-01 117 +3.0% 15.17 1.72 4.36%
2021-12-01 114 -2.59% 14.72 1.67 4.49%
2021-11-01 117 - 15.12 1.72 4.37%