センチュリー21・ジャパン【8898】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 125 -0.09% 14.04 1.85 4.51%
2025-12-04 126 0.0% 14.05 1.85 4.51%
2025-12-03 126 -0.09% 14.05 1.85 4.51%
2025-12-02 126 +0.27% 14.06 1.85 4.5%
2025-12-01 125 -0.36% 14.03 1.85 4.52%
2025-11-28 126 +0.27% 14.08 1.85 4.5%
2025-11-27 125 +0.27% 14.04 1.85 4.51%
2025-11-26 125 0.0% 14 1.84 4.52%
2025-11-25 125 +0.09% 14 1.84 4.52%
2025-11-21 125 +0.09% 13.99 1.84 4.53%
2025-11-20 125 +0.27% 13.97 1.84 4.53%
2025-11-19 125 -0.18% 13.94 1.83 4.55%
2025-11-18 125 -0.27% 13.96 1.84 4.54%
2025-11-17 125 +0.09% 14 1.84 4.52%
2025-11-14 125 +0.18% 13.99 1.84 4.53%
2025-11-13 125 +0.09% 13.96 1.84 4.54%
2025-11-12 125 0.0% 13.95 1.84 4.54%
2025-11-11 125 0.0% 13.95 1.84 4.54%
2025-11-10 125 0.0% 13.95 1.84 4.54%
2025-11-07 125 -0.27% 13.95 1.84 4.54%
2025-11-06 125 0.0% 13.99 1.84 4.53%
2025-11-05 125 0.0% 13.99 1.84 4.53%
2025-11-04 125 +0.18% 13.99 1.84 4.53%
2025-10-31 125 -0.54% 13.96 1.84 4.54%
2025-10-30 125 +0.64% 14.04 1.85 4.51%
2025-10-29 125 0.0% 13.95 1.84 4.54%
2025-10-28 125 -0.18% 13.95 1.84 4.54%
2025-10-27 125 -0.09% 13.97 1.84 4.53%
2025-10-24 125 +0.09% 13.99 1.84 4.53%
2025-10-23 125 -0.09% 13.97 1.84 4.53%
2025-10-22 125 +0.36% 13.99 1.84 4.53%
2025-10-21 125 0.0% 13.94 1.83 4.55%
2025-10-20 125 -0.18% 13.94 1.83 4.55%
2025-10-17 125 0.0% 13.96 1.84 4.54%
2025-10-16 125 -0.45% 13.96 1.84 4.54%
2025-10-15 125 +0.82% 14.03 1.85 4.52%
2025-10-14 124 -0.27% 13.91 1.83 4.55%
2025-10-10 125 -0.36% 13.95 1.84 4.54%
2025-10-09 125 +0.18% 14 1.84 4.52%
2025-10-08 125 -0.72% 13.97 1.84 4.53%
2025-10-07 126 - 14.08 1.85 4.5%