AMGホールディングス【8891】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +0.12% 6.26 0.57 3.17%
2025-11-24 64 +0.95% 6.25 0.56 3.17%
2025-11-17 64 -2.45% 6.19 0.56 3.2%
2025-11-10 65 +3.9% 6.35 0.57 3.12%
2025-11-03 63 -0.32% 6.11 0.56 3.25%
2025-10-27 63 +0.84% 6.13 0.56 3.24%
2025-10-20 62 +1.94% 6.08 0.56 3.26%
2025-10-13 61 +0.51% 5.96 0.55 3.33%
2025-10-06 61 -2.65% 5.93 0.54 3.34%
2025-09-29 63 -5.76% 6.09 0.56 3.26%
2025-09-22 66 +1.13% 6.47 0.59 3.07%
2025-09-15 66 +1.27% 6.39 0.59 3.1%
2025-09-08 65 +2.16% 6.31 0.58 3.14%
2025-09-01 63 -1.12% 6.18 0.57 3.21%
2025-08-25 64 -0.66% 6.25 0.58 3.17%
2025-08-18 65 +2.06% 6.29 0.58 3.15%
2025-08-11 63 -0.11% 6.16 0.57 3.22%
2025-08-04 63 +1.25% 6.17 0.57 3.21%
2025-07-28 63 +0.32% 6.09 0.56 3.25%
2025-07-21 62 -0.14% 6.08 0.56 3.26%
2025-07-14 62 +2.42% 6.08 0.56 3.26%
2025-07-07 61 +4.7% 5.94 0.55 3.34%
2025-06-30 58 -0.67% 5.67 0.52 3.5%
2025-06-23 59 +2.44% 5.71 0.52 3.47%
2025-06-16 57 -4.35% 5.57 0.51 3.56%
2025-06-09 60 -1.83% 5.83 0.54 3.4%
2025-06-02 61 -3.48% 5.94 0.54 3.34%
2025-05-26 63 +2.68% 6.15 0.56 3.22%
2025-05-19 61 +7.1% 5.99 0.55 3.31%
2025-05-12 57 -1.48% 5.55 0.51 3.34%
2025-05-05 58 -0.01% - 0.52 2.99%
2025-04-28 58 +2.58% - 0.52 3.0%
2025-04-21 57 +5.64% - 0.51 3.07%
2025-04-14 54 +10.15% - 0.48 3.25%
2025-04-07 49 -10.49% - 0.44 3.58%
2025-03-31 55 -2.63% 5.47 0.49 3.2%
2025-03-24 56 +2.6% 5.55 0.5 3.11%
2025-03-17 55 +6.08% 5.41 0.49 3.2%
2025-03-10 51 +2.54% 5.1 0.46 3.39%
2025-03-03 50 +0.61% 4.97 0.45 3.48%
2025-02-24 50 -3.17% 4.94 0.45 3.5%
2025-02-17 52 +0.85% 5.11 0.46 3.39%
2025-02-10 51 +5.4% 5.07 0.46 3.42%
2025-02-03 48 -0.33% 4.81 0.43 3.6%
2025-01-27 49 +4.48% 4.82 0.44 3.59%
2025-01-20 47 +1.06% 4.61 0.42 3.75%
2025-01-13 46 -2.24% 4.56 0.42 3.79%
2025-01-06 47 -1.12% 4.67 0.42 3.7%
2024-12-30 48 +2.48% 4.72 0.43 3.66%
2024-12-23 46 - 4.61 0.42 3.75%