AMGホールディングス【8891】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 -0.55% 6.19 0.56 3.2%
2025-12-04 64 -0.86% 6.23 0.56 3.18%
2025-12-03 64 0.0% 6.28 0.57 3.16%
2025-12-02 64 -0.49% 6.28 0.57 3.16%
2025-12-01 65 +0.36% 6.31 0.57 3.14%
2025-11-28 65 +0.68% 6.29 0.57 3.15%
2025-11-27 64 +0.23% 6.25 0.56 3.17%
2025-11-26 64 -0.05% 6.23 0.56 3.18%
2025-11-25 64 +0.18% 6.23 0.56 3.18%
2025-11-21 64 -0.14% 6.22 0.56 3.19%
2025-11-20 64 +2.33% 6.23 0.56 3.18%
2025-11-19 62 -1.24% 6.09 0.55 3.26%
2025-11-18 63 -1.27% 6.17 0.56 3.22%
2025-11-17 64 +0.27% 6.25 0.56 3.17%
2025-11-14 64 -0.09% 6.23 0.56 3.18%
2025-11-13 64 -1.61% 6.23 0.56 3.18%
2025-11-12 65 -2.61% 6.34 0.57 3.13%
2025-11-11 67 +1.19% 6.51 0.59 3.05%
2025-11-10 66 +4.18% 6.43 0.59 3.08%
2025-11-07 63 +2.11% 6.17 0.57 3.21%
2025-11-06 62 -0.61% 6.04 0.56 3.28%
2025-11-05 62 -0.92% 6.08 0.56 3.26%
2025-11-04 63 -0.14% 6.14 0.56 3.23%
2025-10-31 63 +0.74% 6.15 0.57 3.23%
2025-10-30 63 -0.6% 6.1 0.56 3.25%
2025-10-29 63 0.0% 6.14 0.56 3.23%
2025-10-28 63 +0.32% 6.14 0.56 3.23%
2025-10-27 63 +0.56% 6.12 0.56 3.24%
2025-10-24 62 -1.24% 6.08 0.56 3.26%
2025-10-23 63 +0.79% 6.16 0.57 3.22%
2025-10-22 63 +1.55% 6.11 0.56 3.24%
2025-10-21 62 +0.14% 6.02 0.55 3.29%
2025-10-20 62 +1.05% 6.01 0.55 3.3%
2025-10-17 61 -0.14% 5.95 0.55 3.33%
2025-10-16 61 +0.14% 5.96 0.55 3.33%
2025-10-15 61 -0.76% 5.95 0.55 3.33%
2025-10-14 61 +3.42% 5.99 0.55 3.31%
2025-10-10 59 -1.87% 5.8 0.53 3.42%
2025-10-09 61 -0.24% 5.91 0.54 3.36%
2025-10-08 61 -1.51% 5.92 0.54 3.35%
2025-10-07 62 -0.24% 6.01 0.55 3.3%
2025-10-06 62 - 6.02 0.55 3.29%