RISE【8836】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 31 -3.03% -23.53 1.86 -
2025-12-01 32 +1.54% -24.26 1.92 -
2025-11-24 31 +2.2% -23.9 1.89 -
2025-11-17 31 -4.79% -23.38 1.85 -
2025-11-10 32 -1.76% -20.08 1.94 -
2025-11-03 33 -2.3% -19.32 1.98 -
2025-10-27 33 0.0% -19.77 2.03 -
2025-10-20 33 +0.14% -19.77 2.03 -
2025-10-13 33 -5.05% -19.75 2.03 -
2025-10-06 35 -0.54% -20.79 2.14 -
2025-09-29 35 -0.54% -20.91 2.15 -
2025-09-22 36 -3.27% -21.02 2.16 -
2025-09-15 37 -1.92% -21.73 2.23 -
2025-09-08 37 +2.09% -22.16 2.27 -
2025-09-01 37 -3.54% -21.7 2.23 -
2025-08-25 38 -2.46% -22.5 2.31 -
2025-08-18 39 -1.58% -23.07 2.37 -
2025-08-11 40 -0.84% -23.44 2.41 -
2025-08-04 40 -1.42% -23.64 2.43 -
2025-07-28 41 +1.08% -23.98 2.46 -
2025-07-21 40 -4.24% -23.72 2.44 -
2025-07-14 42 +4.31% -24.77 2.54 -
2025-07-07 40 +2.45% -23.75 2.44 -
2025-06-30 39 +7.37% -23.18 2.38 -
2025-06-23 36 +15.15% -21.59 2.21 -
2025-06-16 32 +10.74% -18.75 1.92 -
2025-06-09 29 +0.68% -16.94 1.74 -
2025-06-02 28 -1.99% -16.82 1.73 -
2025-05-26 29 -10.65% -17.16 1.76 -
2025-05-19 32 -2.87% -19.32 1.97 -
2025-05-12 33 +1.36% - 2.03 -
2025-05-05 33 +5.64% - 2.0 -
2025-04-28 31 +0.93% - 1.9 -
2025-04-21 31 +3.87% - 1.88 -
2025-04-14 30 +3.33% - 1.81 -
2025-04-07 29 -6.25% - 1.75 -
2025-03-31 31 -9.09% -17.62 1.87 -
2025-03-24 34 -4.22% -18.24 2.05 -
2025-03-17 35 +12.04% -19.04 2.15 -
2025-03-10 31 -5.2% -17.0 1.91 -
2025-03-03 33 +21.4% -17.93 2.02 -
2025-02-24 27 -8.65% -14.77 1.66 -
2025-02-17 30 +30.0% -16.17 1.82 -
2025-02-10 23 +5.26% -12.44 1.4 -
2025-02-03 22 +1.79% -11.82 1.33 -
2025-01-27 22 +3.7% -11.61 1.3 -
2025-01-20 21 +0.47% -11.19 1.26 -
2025-01-13 21 -3.15% -11.14 1.25 -
2025-01-06 21 +0.91% -11.5 1.29 -
2024-12-30 21 - -11.4 1.28 -