RISE【8836】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 31 0.0% -23.53 1.86 -
2025-12-05 31 -3.03% -23.53 1.86 -
2025-12-04 32 +3.13% -24.26 1.92 -
2025-12-03 31 -5.88% -23.53 1.86 -
2025-12-02 33 0.0% -25 1.98 -
2025-12-01 33 +3.03% -25 1.98 -
2025-11-28 32 0.0% -24.26 1.92 -
2025-11-27 32 +3.13% -24.26 1.92 -
2025-11-26 31 0.0% -23.53 1.86 -
2025-11-25 31 +3.23% -23.53 1.86 -
2025-11-21 30 0.0% -22.79 1.8 -
2025-11-20 30 -3.13% -22.79 1.8 -
2025-11-19 31 -3.03% -23.53 1.86 -
2025-11-18 32 +3.13% -24.26 1.92 -
2025-11-17 31 -3.03% -23.53 1.86 -
2025-11-14 32 -2.94% -24.26 1.92 -
2025-11-13 33 0.0% -19.32 1.98 -
2025-11-12 33 +3.03% -19.32 1.98 -
2025-11-11 32 0.0% -18.75 1.92 -
2025-11-10 32 0.0% -18.75 1.92 -
2025-11-07 32 -2.94% -18.75 1.92 -
2025-11-06 33 -2.86% -19.32 1.98 -
2025-11-05 34 +2.94% -19.89 2.04 -
2025-11-04 33 -2.86% -19.32 1.98 -
2025-10-31 34 +2.94% -19.89 2.04 -
2025-10-30 33 -5.56% -19.32 1.98 -
2025-10-29 35 +5.88% -20.45 2.1 -
2025-10-28 33 -2.86% -19.32 1.98 -
2025-10-27 34 -2.78% -19.89 2.04 -
2025-10-24 35 +5.88% -20.45 2.1 -
2025-10-23 33 -2.86% -19.32 1.98 -
2025-10-22 34 0.0% -19.89 2.04 -
2025-10-21 34 +2.94% -19.89 2.04 -
2025-10-20 33 0.0% -19.32 1.98 -
2025-10-17 33 -2.86% -19.32 1.98 -
2025-10-16 34 0.0% -19.89 2.04 -
2025-10-15 34 0.0% -19.89 2.04 -
2025-10-14 34 0.0% -19.89 2.04 -
2025-10-10 34 -5.41% -19.89 2.04 -
2025-10-09 36 0.0% -21.02 2.16 -
2025-10-08 36 - -21.02 2.16 -