RISE【8836】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.34% -24.26 1.92 -
2025-11-01 32 -7.12% -21.68 1.91 -
2025-10-01 34 -7.06% -20.12 2.06 -
2025-09-01 37 -6.62% -21.65 2.22 -
2025-08-01 39 -3.17% -23.18 2.38 -
2025-07-01 40 +27.87% -23.94 2.46 -
2025-06-01 32 -0.45% -18.73 1.92 -
2025-05-01 32 +5.8% -18.12 1.93 -
2025-04-01 30 -9.84% - 1.83 -
2025-03-01 33 +30.12% -17.98 2.02 -
2025-02-01 26 +21.5% -13.82 1.55 -
2025-01-01 21 -2.15% -11.37 1.28 -
2024-12-01 22 -12.9% -11.62 1.31 -
2024-11-01 25 +7.7% -13.34 1.5 -
2024-10-01 23 +13.0% -12.39 1.39 -
2024-09-01 20 +17.86% -10.96 1.23 -
2024-08-01 17 +0.24% -9.3 1.05 -
2024-07-01 17 -2.67% -9.28 1.04 -
2024-06-01 18 +0.62% -9.53 1.07 -
2024-05-01 18 +0.79% -9.64 1.07 -
2024-04-01 17 -7.2% - 1.06 -
2024-03-01 19 +11.88% -13.21 1.14 -
2024-02-01 17 -2.06% -10.49 1.02 -
2024-01-01 17 +0.18% -8.84 1.04 -
2023-12-01 17 -0.51% -8.82 1.04 -
2023-11-01 17 -7.64% -8.86 1.04 -
2023-10-01 19 -2.61% -9.6 1.13 -
2023-09-01 19 -4.41% -9.85 1.16 -
2023-08-01 20 -2.49% -10.31 1.21 -
2023-07-01 20 -0.91% -10.57 1.24 -
2023-06-01 21 +0.92% -10.67 1.25 -
2023-05-01 20 +0.71% -10.57 1.24 -
2023-04-01 20 -3.84% - 1.23 -
2023-03-01 21 +3.94% -17.5 1.28 -
2023-02-01 20 -0.49% -15.03 1.24 -
2023-01-01 20 -0.65% -12.92 1.24 -
2022-12-01 21 +5.69% -13.0 1.25 -
2022-11-01 19 +3.31% -12.3 1.18 -
2022-10-01 19 -4.84% -11.91 1.15 -
2022-09-01 20 -7.85% -12.52 1.2 -
2022-08-01 22 +10.94% -13.58 1.3 -
2022-07-01 19 +0.09% -12.24 1.18 -
2022-06-01 19 -1.43% -12.23 1.18 -
2022-05-01 20 -3.65% -12.26 1.19 -
2022-04-01 20 -1.37% - 1.23 -
2022-03-01 21 +6.54% -9.21 1.25 -
2022-02-01 19 +0.32% -8.64 1.18 -
2022-01-01 19 -10.95% -8.61 1.17 -
2021-12-01 22 -9.09% -9.67 1.32 -
2021-11-01 24 - -10.47 1.45 -