日産証券グループ【8705】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 -0.22% - 0.8 -
2025-11-24 99 +2.27% - 0.81 -
2025-11-17 97 +0.23% - 0.79 2.82%
2025-11-10 97 +4.68% - 0.8 2.85%
2025-11-03 92 -0.62% - 0.79 2.98%
2025-10-27 93 0.0% - 0.79 2.96%
2025-10-20 93 +1.69% - 0.79 2.96%
2025-10-13 91 -0.95% - 0.78 3.01%
2025-10-06 92 -1.3% - 0.78 2.98%
2025-09-29 93 -4.47% - 0.8 2.94%
2025-09-22 98 +0.28% - 0.83 2.81%
2025-09-15 98 +0.03% - 0.83 2.82%
2025-09-08 98 +1.37% - 0.83 2.82%
2025-09-01 96 -1.13% - 0.82 2.86%
2025-08-25 97 -1.45% - 0.83 2.83%
2025-08-18 99 -1.02% - 0.84 2.79%
2025-08-11 100 +3.81% - 0.85 2.76%
2025-08-04 96 +2.46% - 0.82 2.86%
2025-07-28 94 +1.28% - 0.8 2.93%
2025-07-21 93 +0.63% - 0.79 2.98%
2025-07-14 92 +2.2% - 0.78 2.99%
2025-07-07 90 +0.49% - 0.76 3.06%
2025-06-30 90 -0.12% - 0.76 3.07%
2025-06-23 90 -5.08% - 0.76 3.07%
2025-06-16 94 -3.35% - 0.8 3.07%
2025-06-09 98 -0.73% - 0.83 3.07%
2025-06-02 98 -2.03% - 0.84 3.05%
2025-05-26 101 -3.24% - 0.86 2.99%
2025-05-19 104 -1.48% - 0.88 2.89%
2025-05-12 105 -0.04% - 0.9 2.85%
2025-05-05 105 +1.39% - 0.9 2.85%
2025-04-28 104 +0.26% - 0.88 2.89%
2025-04-21 104 -0.46% - 0.88 2.89%
2025-04-14 104 +4.7% - 0.89 2.88%
2025-04-07 100 -6.54% - 0.85 3.02%
2025-03-31 107 -8.46% - 0.91 2.82%
2025-03-24 116 -0.49% - 0.99 2.58%
2025-03-17 117 +1.86% - 1.0 2.57%
2025-03-10 115 +0.63% - 0.98 2.61%
2025-03-03 114 +0.13% - 0.97 2.63%
2025-02-24 114 -0.55% - 0.97 2.64%
2025-02-17 115 -0.5% - 0.98 2.62%
2025-02-10 115 -0.44% - 0.98 2.61%
2025-02-03 116 +1.9% - 0.99 2.6%
2025-01-27 114 +2.27% - 0.97 2.65%
2025-01-20 111 +0.57% - 0.95 2.7%
2025-01-13 110 -0.89% - 0.94 2.72%
2025-01-06 111 +0.22% - 0.95 2.7%
2024-12-30 111 +2.1% - 0.95 2.7%
2024-12-23 109 - - 0.93 2.76%