日産証券グループ【8705】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 99 -0.55% - 0.81 -
2025-12-04 100 +1.12% - 0.81 -
2025-12-03 98 0.0% - 0.8 -
2025-12-02 98 0.0% - 0.8 -
2025-12-01 98 -1.1% - 0.8 -
2025-11-28 100 +0.56% - 0.81 -
2025-11-27 99 0.0% - 0.81 -
2025-11-26 99 +0.56% - 0.81 -
2025-11-25 98 +1.13% - 0.8 -
2025-11-21 97 +0.57% - 0.79 -
2025-11-20 97 +1.15% - 0.79 -
2025-11-19 96 -1.14% - 0.78 -
2025-11-18 97 -0.56% - 0.79 2.82%
2025-11-17 97 -1.67% - 0.79 2.82%
2025-11-14 99 -1.1% - 0.81 2.78%
2025-11-13 100 +2.25% - 0.82 2.75%
2025-11-12 98 +5.33% - 0.8 2.81%
2025-11-11 93 0.0% - 0.76 2.96%
2025-11-10 93 +1.2% - 0.79 2.96%
2025-11-07 92 -0.6% - 0.78 2.99%
2025-11-06 92 +0.6% - 0.79 2.98%
2025-11-05 92 -1.18% - 0.78 2.99%
2025-11-04 93 0.0% - 0.79 2.96%
2025-10-31 93 +0.6% - 0.79 2.96%
2025-10-30 92 0.0% - 0.79 2.98%
2025-10-29 92 -0.59% - 0.79 2.98%
2025-10-28 93 -0.59% - 0.79 2.96%
2025-10-27 94 +0.59% - 0.8 2.94%
2025-10-24 93 -0.59% - 0.79 2.96%
2025-10-23 94 0.0% - 0.8 2.94%
2025-10-22 94 +1.19% - 0.8 2.94%
2025-10-21 92 +0.6% - 0.79 2.98%
2025-10-20 92 0.0% - 0.78 2.99%
2025-10-17 92 0.0% - 0.78 2.99%
2025-10-16 92 0.0% - 0.78 2.99%
2025-10-15 92 +2.45% - 0.78 2.99%
2025-10-14 90 -2.4% - 0.76 3.07%
2025-10-10 92 -1.18% - 0.78 2.99%
2025-10-09 93 +0.6% - 0.79 2.96%
2025-10-08 92 +0.6% - 0.79 2.98%
2025-10-07 92 - - 0.78 2.99%