日産証券グループ株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	99	+2.66%	-	0.8	-
2025-11-01	96	+4.25%	-	0.79	2.89%
2025-10-01	92	-4.84%	-	0.79	2.98%
2025-09-01	97	-0.68%	-	0.83	2.83%
2025-08-01	98	+6.78%	-	0.83	2.82%
2025-07-01	91	-3.54%	-	0.78	3.01%
2025-06-01	95	-8.55%	-	0.81	3.07%
2025-05-01	104	+0.35%	-	0.88	2.9%
2025-04-01	103	-10.23%	-	0.88	2.91%
2025-03-01	115	+0.22%	-	0.98	2.61%
2025-02-01	115	+2.92%	-	0.98	2.61%
2025-01-01	112	+2.0%	-	0.95	2.69%
2024-12-01	109	-1.55%	-	0.93	2.74%
2024-11-01	111	-0.83%	-	0.95	2.7%
2024-10-01	112	-2.68%	-	0.96	2.68%
2024-09-01	115	+3.11%	-	0.98	2.61%
2024-08-01	112	-6.6%	-	0.95	1.92%
2024-07-01	120	+3.47%	-	1.02	0.5%
2024-06-01	116	-7.45%	-	0.98	0.52%
2024-05-01	125	-10.95%	-	1.06	0.48%
2024-04-01	140	-7.6%	-	1.19	0.42%
2024-03-01	152	+27.35%	-	1.29	0.39%
2024-02-01	119	+13.74%	-	1.01	0.5%
2024-01-01	105	+9.58%	-	0.89	0.56%
2023-12-01	96	+0.37%	-	0.81	0.62%
2023-11-01	95	+3.08%	-	0.81	0.62%
2023-10-01	92	-4.99%	-	0.79	0.64%
2023-09-01	97	+5.27%	-	0.83	0.61%
2023-08-01	92	+2.11%	-	0.79	0.54%
2023-07-01	90	+0.9%	-	0.77	0.33%
2023-06-01	90	+0.53%	-	0.76	0.33%
2023-05-01	89	-3.98%	-	0.76	0.33%
2023-04-01	93	-7.18%	-	0.79	0.31%
2023-03-01	100	+5.63%	-	0.85	0.29%
2023-02-01	95	+5.75%	-	0.81	0.31%
2023-01-01	90	+7.61%	-	0.76	0.33%
2022-12-01	83	+7.96%	-	0.71	0.35%
2022-11-01	77	+1.37%	-	0.65	0.38%
2022-10-01	76	-1.28%	-	0.65	0.38%
2022-09-01	77	+0.19%	-	0.65	0.38%
2022-08-01	77	+1.26%	-	0.65	1.63%
2022-07-01	76	-1.04%	-	0.64	3.84%
2022-06-01	77	+0.87%	-	0.65	3.8%
2022-05-01	76	-4.65%	-	0.64	3.83%
2022-04-01	80	-9.41%	-	0.68	3.65%
2022-03-01	88	+10.88%	-	0.75	3.31%
2022-02-01	79	+11.12%	-	0.68	2.99%
2022-01-01	71	+2.2%	-	0.61	2.45%
2021-12-01	70	-11.63%	-	0.6	2.5%
2021-11-01	79	-	-	0.67	2.21%