いちよし証券【8624】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 378 +2.42% - 1.33 -
2025-11-24 369 +7.38% - 1.3 -
2025-11-17 343 -0.2% - 1.21 -
2025-11-10 344 +4.37% - 1.21 -
2025-11-03 330 +1.91% - 1.17 -
2025-10-27 324 +0.14% - 1.14 -
2025-10-20 323 +2.38% - 1.14 -
2025-10-13 316 -2.51% - 1.11 -
2025-10-06 324 +2.38% - 1.14 -
2025-09-29 316 -4.07% - 1.12 -
2025-09-22 330 +0.26% - 1.16 -
2025-09-15 329 +5.24% - 1.16 -
2025-09-08 312 +2.03% - 1.1 -
2025-09-01 306 -0.54% - 1.08 -
2025-08-25 308 -0.64% - 1.09 -
2025-08-18 310 +0.87% - 1.09 -
2025-08-11 307 +4.46% - 1.08 -
2025-08-04 294 +1.84% - 1.04 -
2025-07-28 289 -2.75% - 1.02 -
2025-07-21 297 -1.32% - 1.05 -
2025-07-14 301 +0.69% - 1.06 -
2025-07-07 299 -1.2% - 1.05 -
2025-06-30 302 -0.42% - 1.07 -
2025-06-23 304 +1.75% - 1.07 -
2025-06-16 299 +1.73% - 1.05 -
2025-06-09 293 -4.0% - 1.03 -
2025-06-02 306 -4.19% - 1.08 -
2025-05-26 319 +4.29% - 1.13 -
2025-05-19 306 +3.7% - 1.08 -
2025-05-12 295 +4.38% - 1.04 -
2025-05-05 283 +3.36% - 1.0 -
2025-04-28 273 +2.32% - 0.97 -
2025-04-21 267 +1.35% - 0.94 -
2025-04-14 264 +4.29% - 0.93 -
2025-04-07 253 -7.98% - 0.89 -
2025-03-31 275 -6.89% - 0.97 -
2025-03-24 295 -0.03% - 1.04 -
2025-03-17 295 +0.96% - 1.04 -
2025-03-10 292 +0.23% - 1.03 -
2025-03-03 292 +1.93% - 1.03 -
2025-02-24 286 -3.5% - 1.01 -
2025-02-17 296 -5.0% - 1.05 -
2025-02-10 312 -1.84% - 1.1 -
2025-02-03 318 -4.42% - 1.12 -
2025-01-27 333 -0.81% - 1.17 -
2025-01-20 335 +0.99% - 1.18 -
2025-01-13 332 -6.54% - 1.17 -
2025-01-06 355 -2.62% - 1.25 -
2024-12-30 365 +0.31% - 1.29 -
2024-12-23 364 - - 1.28 -