いちよし証券【8624】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 379 -1.09% - 1.34 -
2025-12-04 383 +2.22% - 1.35 -
2025-12-03 375 -0.6% - 1.32 -
2025-12-02 377 +1.12% - 1.33 -
2025-12-01 373 -0.1% - 1.32 -
2025-11-28 374 +0.51% - 1.32 -
2025-11-27 372 -0.71% - 1.31 -
2025-11-26 374 +5.34% - 1.32 -
2025-11-25 355 -0.11% - 1.25 -
2025-11-21 356 +4.11% - 1.26 -
2025-11-20 342 +1.46% - 1.21 -
2025-11-19 337 -0.89% - 1.19 -
2025-11-18 340 -0.88% - 1.2 -
2025-11-17 343 -1.09% - 1.21 -
2025-11-14 347 -1.3% - 1.22 -
2025-11-13 351 +1.42% - 1.24 -
2025-11-12 346 +1.67% - 1.22 -
2025-11-11 341 +1.47% - 1.2 -
2025-11-10 336 +3.03% - 1.18 -
2025-11-07 326 -0.92% - 1.15 -
2025-11-06 329 +1.17% - 1.16 -
2025-11-05 325 -4.14% - 1.15 -
2025-11-04 339 +5.18% - 1.2 -
2025-10-31 322 -0.23% - 1.14 -
2025-10-30 323 +0.83% - 1.14 -
2025-10-29 321 -0.35% - 1.13 -
2025-10-28 322 -2.53% - 1.13 -
2025-10-27 330 +2.23% - 1.16 -
2025-10-24 323 -0.23% - 1.14 -
2025-10-23 324 +0.24% - 1.14 -
2025-10-22 323 +0.24% - 1.14 -
2025-10-21 322 -0.7% - 1.14 -
2025-10-20 324 +1.79% - 1.14 -
2025-10-17 319 +0.36% - 1.12 -
2025-10-16 317 0.0% - 1.12 -
2025-10-15 317 +2.83% - 1.12 -
2025-10-14 309 -3.78% - 1.09 -
2025-10-10 321 -0.59% - 1.13 -
2025-10-09 323 -1.05% - 1.14 -
2025-10-08 326 +0.58% - 1.15 -
2025-10-07 324 0.0% - 1.14 -
2025-10-06 324 - - 1.14 -