いちよし証券 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	378	+9.1%	-	1.33	-
2025-11-01	346	+7.97%	-	1.22	-
2025-10-01	321	+0.71%	-	1.13	-
2025-09-01	318	+4.77%	-	1.12	-
2025-08-01	304	+2.16%	-	1.07	-
2025-07-01	297	-1.09%	-	1.05	-
2025-06-01	301	+0.4%	-	1.06	-
2025-05-01	300	+13.22%	-	1.06	-
2025-04-01	265	-9.73%	-	0.93	-
2025-03-01	293	-3.47%	-	1.03	-
2025-02-01	304	-10.5%	-	1.07	-
2025-01-01	339	-10.32%	-	1.2	-
2024-12-01	378	+13.9%	-	1.33	-
2024-11-01	332	+26.31%	-	1.17	-
2024-10-01	263	-0.37%	-	0.93	-
2024-09-01	264	-1.98%	-	0.93	-
2024-08-01	269	-14.94%	-	0.95	-
2024-07-01	317	-0.3%	-	1.12	-
2024-06-01	317	+2.37%	-	1.12	-
2024-05-01	310	+1.86%	-	1.09	-
2024-04-01	304	-3.81%	-	1.07	-
2024-03-01	317	+8.3%	-	1.12	-
2024-02-01	292	+1.27%	-	1.03	-
2024-01-01	289	+7.83%	-	1.02	-
2023-12-01	268	-2.99%	-	0.94	-
2023-11-01	276	-2.61%	-	0.97	-
2023-10-01	283	-4.42%	-	1.0	-
2023-09-01	296	+9.47%	-	1.05	-
2023-08-01	271	+7.12%	-	0.96	-
2023-07-01	253	+5.14%	-	0.89	-
2023-06-01	240	+0.85%	-	0.85	-
2023-05-01	238	-1.28%	-	0.84	-
2023-04-01	241	-4.27%	-	0.85	-
2023-03-01	252	-0.93%	-	0.89	-
2023-02-01	255	+1.74%	-	0.9	-
2023-01-01	250	+0.68%	-	0.88	-
2022-12-01	249	+0.99%	-	0.88	-
2022-11-01	246	+1.41%	-	0.87	-
2022-10-01	243	-5.15%	-	0.86	-
2022-09-01	256	-1.26%	-	0.9	-
2022-08-01	259	-4.49%	-	0.91	-
2022-07-01	271	-0.53%	-	0.96	-
2022-06-01	273	+8.17%	-	0.96	-
2022-05-01	252	-1.23%	-	0.89	-
2022-04-01	255	-5.08%	-	0.9	-
2022-03-01	269	-5.33%	-	0.95	-
2022-02-01	284	-0.5%	-	1.0	-
2022-01-01	286	+4.58%	-	1.01	-
2021-12-01	273	+1.04%	-	0.96	-
2021-11-01	270	-	-	0.95	-