東海東京フィナンシャル・ホールディングス【8616】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,691 +2.17% - 0.85 -
2025-11-24 1,655 +4.3% - 0.84 -
2025-11-17 1,586 +0.33% - 0.8 -
2025-11-10 1,581 +3.02% - 0.8 -
2025-11-03 1,535 +1.13% - 0.78 -
2025-10-27 1,518 -0.44% - 0.76 -
2025-10-20 1,524 +1.56% - 0.77 -
2025-10-13 1,501 -1.64% - 0.76 -
2025-10-06 1,526 +1.6% - 0.77 -
2025-09-29 1,502 -3.93% - 0.76 -
2025-09-22 1,563 +1.05% - 0.79 -
2025-09-15 1,547 +0.47% - 0.78 -
2025-09-08 1,540 +1.03% - 0.78 -
2025-09-01 1,524 -0.17% - 0.77 -
2025-08-25 1,527 +0.24% - 0.77 -
2025-08-18 1,523 +2.11% - 0.77 -
2025-08-11 1,492 +2.97% - 0.75 -
2025-08-04 1,449 +3.23% - 0.73 -
2025-07-28 1,403 +1.67% - 0.71 -
2025-07-21 1,380 +2.35% - 0.7 -
2025-07-14 1,349 +2.62% - 0.68 -
2025-07-07 1,314 +1.69% - 0.66 -
2025-06-30 1,292 +2.31% - 0.65 -
2025-06-23 1,263 -0.21% - 0.63 -
2025-06-16 1,266 +0.7% - 0.64 -
2025-06-09 1,257 +0.08% - 0.63 -
2025-06-02 1,256 +1.9% - 0.63 -
2025-05-26 1,233 +2.25% - 0.62 -
2025-05-19 1,205 -0.94% - 0.61 -
2025-05-12 1,217 +1.3% - 0.61 -
2025-05-05 1,201 -1.6% - 0.61 -
2025-04-28 1,221 +0.67% - 0.62 -
2025-04-21 1,213 +3.65% - 0.61 -
2025-04-14 1,170 +4.66% - 0.59 -
2025-04-07 1,118 -8.88% - 0.56 -
2025-03-31 1,227 -9.08% - 0.62 -
2025-03-24 1,349 +0.69% - 0.68 -
2025-03-17 1,340 +2.48% - 0.68 -
2025-03-10 1,308 -1.38% - 0.66 -
2025-03-03 1,326 +1.71% - 0.67 -
2025-02-24 1,304 -0.55% - 0.66 -
2025-02-17 1,311 -0.74% - 0.66 -
2025-02-10 1,320 -0.09% - 0.66 -
2025-02-03 1,322 +1.04% - 0.67 -
2025-01-27 1,308 +3.16% - 0.66 -
2025-01-20 1,268 +1.32% - 0.64 -
2025-01-13 1,251 -2.55% - 0.63 -
2025-01-06 1,284 -0.44% - 0.65 -
2024-12-30 1,290 +1.6% - 0.65 -
2024-12-23 1,270 - - 0.64 -