東海東京フィナンシャル・ホールディングス【8616】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,676 -2.13% - 0.84 -
2025-12-04 1,712 +2.34% - 0.86 -
2025-12-03 1,673 -1.38% - 0.84 -
2025-12-02 1,696 0.0% - 0.86 -
2025-12-01 1,696 +0.62% - 0.86 -
2025-11-28 1,686 +1.41% - 0.85 -
2025-11-27 1,663 +0.79% - 0.84 -
2025-11-26 1,649 +1.77% - 0.83 -
2025-11-25 1,621 +0.32% - 0.82 -
2025-11-21 1,616 +1.14% - 0.81 -
2025-11-20 1,597 +1.83% - 0.81 -
2025-11-19 1,569 +0.67% - 0.79 -
2025-11-18 1,558 -2.13% - 0.79 -
2025-11-17 1,592 -0.16% - 0.8 -
2025-11-14 1,595 -0.33% - 0.8 -
2025-11-13 1,600 +0.49% - 0.81 -
2025-11-12 1,592 +2.17% - 0.8 -
2025-11-11 1,558 -0.17% - 0.79 -
2025-11-10 1,561 +1.53% - 0.79 -
2025-11-07 1,537 0.0% - 0.78 -
2025-11-06 1,537 +1.2% - 0.78 -
2025-11-05 1,519 -1.69% - 0.77 -
2025-11-04 1,545 +3.67% - 0.78 -
2025-10-31 1,491 -1.55% - 0.75 -
2025-10-30 1,514 +1.04% - 0.76 -
2025-10-29 1,498 -2.38% - 0.76 -
2025-10-28 1,535 -1.01% - 0.77 -
2025-10-27 1,550 +2.94% - 0.78 -
2025-10-24 1,506 -0.86% - 0.76 -
2025-10-23 1,519 -0.51% - 0.77 -
2025-10-22 1,527 +0.34% - 0.77 -
2025-10-21 1,522 -1.68% - 0.77 -
2025-10-20 1,548 +2.59% - 0.78 -
2025-10-17 1,509 -0.69% - 0.76 -
2025-10-16 1,519 +0.69% - 0.77 -
2025-10-15 1,509 +2.84% - 0.76 -
2025-10-14 1,467 -2.76% - 0.74 -
2025-10-10 1,509 -2.03% - 0.76 -
2025-10-09 1,540 +0.68% - 0.78 -
2025-10-08 1,530 0.0% - 0.77 -
2025-10-07 1,530 - - 0.77 -