東洋証券【8614】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 438 +2.67% - 1.59 -
2025-11-01 427 +5.63% - 1.55 -
2025-10-01 404 -0.57% - 1.47 -
2025-09-01 406 +4.33% - 1.47 -
2025-08-01 389 +5.36% - 1.41 -
2025-07-01 370 -9.39% - 1.34 -
2025-06-01 408 +2.98% - 1.48 -
2025-05-01 396 -0.95% - 1.44 -
2025-04-01 400 -20.97% - 1.45 -
2025-03-01 506 +0.35% - 1.84 -
2025-02-01 504 +5.61% - 1.83 -
2025-01-01 477 -7.47% - 1.73 -
2024-12-01 516 +1.88% - 1.87 -
2024-11-01 506 +21.2% - 1.84 -
2024-10-01 418 +14.7% - 1.52 -
2024-09-01 364 +2.0% - 1.32 -
2024-08-01 357 +4.88% - 1.3 -
2024-07-01 341 +1.54% - 1.24 -
2024-06-01 335 +2.83% - 1.22 -
2024-05-01 326 +3.01% - 1.18 -
2024-04-01 317 -10.79% - 1.15 -
2024-03-01 355 +16.04% - 1.29 -
2024-02-01 306 +13.3% - 1.11 -
2024-01-01 270 +4.56% - 0.98 -
2023-12-01 258 -1.28% - 0.94 -
2023-11-01 261 -5.58% - 0.95 -
2023-10-01 277 -8.27% - 1.0 -
2023-09-01 302 +6.26% - 1.1 -
2023-08-01 284 +1.5% - 1.03 -
2023-07-01 280 +6.19% - 1.02 -
2023-06-01 264 -1.78% - 0.96 -
2023-05-01 268 -4.51% - 0.97 -
2023-04-01 281 -6.53% - 1.02 -
2023-03-01 301 +9.21% - 1.09 -
2023-02-01 275 +10.5% - 1.0 -
2023-01-01 249 +2.38% - 0.9 -
2022-12-01 243 +8.42% - 0.88 -
2022-11-01 225 +7.37% - 0.81 -
2022-10-01 209 -7.14% - 0.76 -
2022-09-01 225 +3.4% - 0.82 -
2022-08-01 218 +12.87% - 0.79 -
2022-07-01 193 +16.63% - 0.7 -
2022-06-01 165 +2.77% - 0.6 -
2022-05-01 161 +14.24% - 0.58 -
2022-04-01 141 +3.97% - 0.51 -
2022-03-01 136 -1.12% - 0.49 -
2022-02-01 137 +3.61% - 0.5 -
2022-01-01 132 +2.06% - 0.48 -
2021-12-01 130 -2.52% - 0.47 -
2021-11-01 133 - - 0.48 -