東洋証券【8614】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 438 -1.17% - 1.59 -
2025-12-04 443 +1.52% - 1.61 -
2025-12-03 437 0.0% - 1.58 -
2025-12-02 437 +0.17% - 1.58 -
2025-12-01 436 -1.17% - 1.58 -
2025-11-28 441 +1.02% - 1.6 -
2025-11-27 437 +0.68% - 1.58 -
2025-11-26 434 +1.21% - 1.57 -
2025-11-25 428 -2.19% - 1.55 -
2025-11-21 438 +0.34% - 1.59 -
2025-11-20 437 +2.25% - 1.58 -
2025-11-19 427 -0.17% - 1.55 -
2025-11-18 428 +0.52% - 1.55 -
2025-11-17 426 0.0% - 1.54 -
2025-11-14 426 -0.86% - 1.54 -
2025-11-13 429 -1.53% - 1.56 -
2025-11-12 436 +2.79% - 1.58 -
2025-11-11 424 +1.77% - 1.54 -
2025-11-10 417 +1.99% - 1.51 -
2025-11-07 409 -1.25% - 1.48 -
2025-11-06 414 +0.36% - 1.5 -
2025-11-05 412 -1.76% - 1.5 -
2025-11-04 420 +3.09% - 1.52 -
2025-10-31 407 +0.36% - 1.48 -
2025-10-30 406 +0.37% - 1.47 -
2025-10-29 404 -0.91% - 1.47 -
2025-10-28 408 -1.43% - 1.48 -
2025-10-27 414 +2.38% - 1.5 -
2025-10-24 404 -0.91% - 1.47 -
2025-10-23 408 -1.43% - 1.48 -
2025-10-22 414 -0.18% - 1.5 -
2025-10-21 414 -0.18% - 1.5 -
2025-10-20 415 +0.54% - 1.51 -
2025-10-17 413 +3.14% - 1.5 -
2025-10-16 400 +0.93% - 1.45 -
2025-10-15 397 +2.48% - 1.44 -
2025-10-14 387 -1.87% - 1.4 -
2025-10-10 395 -1.84% - 1.43 -
2025-10-09 402 -0.73% - 1.46 -
2025-10-08 405 -0.54% - 1.47 -
2025-10-07 407 - - 1.48 -