東洋証券【8614】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 438 +0.72% - 1.59 -
2025-11-24 435 +0.92% - 1.58 -
2025-11-17 431 +1.11% - 1.56 -
2025-11-10 426 +3.08% - 1.55 -
2025-11-03 414 +1.44% - 1.5 -
2025-10-27 408 -0.83% - 1.48 -
2025-10-20 411 +2.94% - 1.49 -
2025-10-13 399 -0.83% - 1.45 -
2025-10-06 403 +0.66% - 1.46 -
2025-09-29 400 -2.45% - 1.45 -
2025-09-22 410 -0.22% - 1.49 -
2025-09-15 411 +2.14% - 1.49 -
2025-09-08 402 -0.04% - 1.46 -
2025-09-01 402 +0.93% - 1.46 -
2025-08-25 399 +1.12% - 1.45 -
2025-08-18 394 +1.97% - 1.43 -
2025-08-11 387 +2.01% - 1.4 -
2025-08-04 379 +0.79% - 1.38 -
2025-07-28 376 +0.58% - 1.36 -
2025-07-21 374 +2.6% - 1.36 -
2025-07-14 365 -1.08% - 1.32 -
2025-07-07 369 +0.12% - 1.34 -
2025-06-30 368 -3.92% - 1.33 -
2025-06-23 383 -11.19% - 1.39 -
2025-06-16 431 +3.74% - 1.57 -
2025-06-09 416 +1.75% - 1.51 -
2025-06-02 409 +0.95% - 1.48 -
2025-05-26 405 +2.7% - 1.47 -
2025-05-19 394 -2.3% - 1.43 -
2025-05-12 403 +5.19% - 1.46 -
2025-05-05 383 +0.11% - 1.39 -
2025-04-28 383 -1.55% - 1.39 -
2025-04-21 389 -3.34% - 1.41 -
2025-04-14 403 +2.22% - 1.46 -
2025-04-07 394 -8.19% - 1.43 -
2025-03-31 429 -16.33% - 1.56 -
2025-03-24 513 -1.5% - 1.86 -
2025-03-17 520 +3.79% - 1.89 -
2025-03-10 501 -0.62% - 1.82 -
2025-03-03 505 +0.19% - 1.83 -
2025-02-24 504 -0.4% - 1.83 -
2025-02-17 506 -1.52% - 1.83 -
2025-02-10 513 +3.51% - 1.86 -
2025-02-03 496 +3.65% - 1.8 -
2025-01-27 479 +1.97% - 1.74 -
2025-01-20 469 -0.43% - 1.7 -
2025-01-13 471 -3.73% - 1.71 -
2025-01-06 490 -0.46% - 1.78 -
2024-12-30 492 +1.26% - 1.78 -
2024-12-23 486 - - 1.76 -