日本アジア投資【8518】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -4.8% - 0.57 -
2025-11-24 50 -0.38% - 0.6 -
2025-11-17 50 -3.61% - 0.6 -
2025-11-10 52 +1.3% - 0.7 -
2025-11-03 51 -0.52% - 0.71 -
2025-10-27 52 -8.9% - 0.72 -
2025-10-20 57 +8.58% - 0.79 -
2025-10-13 52 -1.95% - 0.73 -
2025-10-06 53 +2.14% - 0.74 -
2025-09-29 52 +0.17% - 0.73 -
2025-09-22 52 -0.64% - 0.72 -
2025-09-15 52 -1.64% - 0.73 -
2025-09-08 53 -1.49% - 0.74 -
2025-09-01 54 -4.95% - 0.75 -
2025-08-25 57 +5.64% - 0.79 -
2025-08-18 54 +3.66% - 0.75 -
2025-08-11 52 -2.72% - 0.72 -
2025-08-04 53 +0.84% - 0.74 -
2025-07-28 53 +0.32% - 0.73 -
2025-07-21 53 +0.7% - 0.73 -
2025-07-14 52 +0.51% - 0.72 -
2025-07-07 52 +2.37% - 0.72 -
2025-06-30 51 +3.31% - 0.71 -
2025-06-23 49 +9.38% - 0.68 -
2025-06-16 45 +5.01% - 0.63 -
2025-06-09 43 -9.39% - 0.6 -
2025-06-02 47 +2.32% - 0.66 -
2025-05-26 46 +4.45% - 0.64 -
2025-05-19 44 +7.38% - 0.61 -
2025-05-12 41 +2.46% - 0.57 -
2025-05-05 40 +1.54% - 0.56 -
2025-04-28 40 -5.37% - 0.55 -
2025-04-21 42 +0.34% - 0.58 -
2025-04-14 42 +11.38% - 0.58 -
2025-04-07 37 -22.0% - 0.52 -
2025-03-31 48 -6.16% - 0.66 -
2025-03-24 51 +6.34% - 0.71 -
2025-03-17 48 +0.43% - 0.67 -
2025-03-10 48 +9.31% - 0.67 -
2025-03-03 44 +14.79% - 0.61 -
2025-02-24 38 +0.88% - 0.53 -
2025-02-17 38 -0.05% - 0.53 -
2025-02-10 38 +1.39% - 0.53 -
2025-02-03 37 -0.19% - 0.52 -
2025-01-27 37 -1.42% - 0.52 -
2025-01-20 38 +2.42% - 0.53 -
2025-01-13 37 -0.77% - 0.51 -
2025-01-06 37 -3.87% - 0.52 -
2024-12-30 39 +5.03% - 0.54 -
2024-12-23 37 - - 0.51 -