日本アジア投資【8518】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -6.56% - 0.57 -
2025-11-01 51 -4.7% - 0.65 -
2025-10-01 53 +1.16% - 0.74 -
2025-09-01 53 -2.33% - 0.73 -
2025-08-01 54 +3.72% - 0.75 -
2025-07-01 52 +12.19% - 0.72 -
2025-06-01 46 +8.4% - 0.64 -
2025-05-01 43 +2.77% - 0.59 -
2025-04-01 42 -13.07% - 0.58 -
2025-03-01 48 +26.84% - 0.66 -
2025-02-01 38 +0.86% - 0.52 -
2025-01-01 37 +0.19% - 0.52 -
2024-12-01 37 -3.17% - 0.52 -
2024-11-01 39 +2.4% - 0.54 -
2024-10-01 38 -0.64% - 0.52 -
2024-09-01 38 +5.55% - 0.53 -
2024-08-01 36 -14.1% - 0.5 -
2024-07-01 42 -1.45% - 0.58 -
2024-06-01 42 +3.19% - 0.59 -
2024-05-01 41 +1.58% - 0.57 -
2024-04-01 40 -2.86% - 0.56 -
2024-03-01 42 -8.85% - 0.58 -
2024-02-01 46 -0.45% - 0.64 -
2024-01-01 46 +8.24% - 0.64 -
2023-12-01 42 +2.88% - 0.59 -
2023-11-01 41 -6.66% - 0.57 -
2023-10-01 44 -9.47% - 0.61 -
2023-09-01 49 +8.24% - 0.68 -
2023-08-01 45 +7.25% - 0.63 -
2023-07-01 42 +0.29% - 0.58 -
2023-06-01 42 -3.67% - 0.58 -
2023-05-01 44 -5.61% - 0.6 -
2023-04-01 46 -1.05% - 0.64 -
2023-03-01 47 +13.85% - 0.65 -
2023-02-01 41 +1.87% - 0.57 -
2023-01-01 40 -4.15% - 0.56 -
2022-12-01 42 -10.22% - 0.58 -
2022-11-01 47 +12.64% - 0.65 -
2022-10-01 41 +1.8% - 0.58 -
2022-09-01 41 -7.82% - 0.56 -
2022-08-01 44 -0.74% - 0.61 -
2022-07-01 44 -1.94% - 0.62 -
2022-06-01 45 +6.51% - 0.63 -
2022-05-01 43 +4.55% - 0.59 -
2022-04-01 41 +9.9% - 0.57 -
2022-03-01 37 +16.33% - 0.51 -
2022-02-01 32 -5.83% - 0.44 -
2022-01-01 34 -3.28% - 0.47 -
2021-12-01 35 -9.78% - 0.49 -
2021-11-01 39 - - 0.54 -