日本アジア投資【8518】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 -2.37% - 0.55 -
2025-12-04 47 -0.47% - 0.57 -
2025-12-03 47 -0.47% - 0.57 -
2025-12-02 47 -4.48% - 0.57 -
2025-12-01 50 -1.33% - 0.6 -
2025-11-28 50 -0.88% - 0.61 -
2025-11-27 51 +2.7% - 0.61 -
2025-11-26 49 +1.37% - 0.6 -
2025-11-25 49 -1.79% - 0.59 -
2025-11-21 50 -0.45% - 0.6 -
2025-11-20 50 +2.28% - 0.6 -
2025-11-19 49 -2.23% - 0.59 -
2025-11-18 50 -3.86% - 0.6 -
2025-11-17 52 +0.87% - 0.63 -
2025-11-14 51 -1.28% - 0.62 -
2025-11-13 52 -0.85% - 0.72 -
2025-11-12 53 +2.61% - 0.73 -
2025-11-11 51 -1.71% - 0.71 -
2025-11-10 52 +2.63% - 0.72 -
2025-11-07 51 -1.3% - 0.71 -
2025-11-06 51 -0.86% - 0.71 -
2025-11-05 52 +2.19% - 0.72 -
2025-11-04 51 -0.87% - 0.71 -
2025-10-31 51 +0.44% - 0.71 -
2025-10-30 51 +2.69% - 0.71 -
2025-10-29 50 -3.88% - 0.69 -
2025-10-28 52 -4.13% - 0.72 -
2025-10-27 54 -3.97% - 0.75 -
2025-10-24 56 0.0% - 0.78 -
2025-10-23 56 -1.18% - 0.78 -
2025-10-22 57 0.0% - 0.79 -
2025-10-21 57 0.0% - 0.79 -
2025-10-20 57 +9.91% - 0.79 -
2025-10-17 52 -2.93% - 0.72 -
2025-10-16 53 +1.27% - 0.74 -
2025-10-15 53 +3.51% - 0.73 -
2025-10-14 51 -4.6% - 0.71 -
2025-10-10 53 +0.42% - 0.74 -
2025-10-09 53 -3.64% - 0.74 -
2025-10-08 55 +5.11% - 0.76 -
2025-10-07 52 - - 0.73 -