高知銀行【8416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 +2.56% 15.75 0.17 2.77%
2025-11-24 90 +4.42% 15.36 0.16 2.84%
2025-11-17 86 -0.57% 14.71 0.16 2.97%
2025-11-10 87 -0.7% 13.14 0.16 2.95%
2025-11-03 87 -3.07% 6.62 0.16 2.93%
2025-10-27 90 -0.2% 6.83 0.16 2.84%
2025-10-20 90 +2.54% 6.84 0.16 2.83%
2025-10-13 88 -2.7% 6.67 0.16 2.9%
2025-10-06 91 -0.7% 6.86 0.16 2.82%
2025-09-29 91 -2.67% 6.91 0.16 2.81%
2025-09-22 94 +1.41% 7.1 0.17 2.73%
2025-09-15 92 -2.56% 7.0 0.17 2.77%
2025-09-08 95 -0.28% 7.18 0.17 2.7%
2025-09-01 95 -0.94% 7.2 0.17 2.69%
2025-08-25 96 +2.45% 7.27 0.17 2.67%
2025-08-18 94 +6.48% 7.1 0.17 2.73%
2025-08-11 88 +3.31% 6.67 0.16 2.91%
2025-08-04 85 +0.92% 6.45 0.15 3.01%
2025-07-28 84 +0.38% 6.39 0.15 3.03%
2025-07-21 84 +3.77% 6.37 0.15 3.05%
2025-07-14 81 +3.29% 6.14 0.14 3.16%
2025-07-07 78 +1.54% 5.94 0.14 3.26%
2025-06-30 77 +1.02% 5.85 0.14 3.32%
2025-06-23 77 +0.43% 5.79 0.14 3.35%
2025-06-16 76 -0.38% 5.77 0.14 3.36%
2025-06-09 76 -0.9% 5.79 0.14 3.35%
2025-06-02 77 +0.61% 5.84 0.14 3.32%
2025-05-26 77 +0.48% 5.8 0.14 3.34%
2025-05-19 76 +0.89% 5.78 0.14 3.35%
2025-05-12 76 -0.5% 5.73 0.14 3.39%
2025-05-05 76 -1.51% 5.76 0.14 3.37%
2025-04-28 77 +2.16% - 0.14 3.32%
2025-04-21 76 +1.63% - 0.14 3.39%
2025-04-14 74 +4.4% - 0.13 3.45%
2025-04-07 71 -10.29% - 0.13 3.6%
2025-03-31 79 -5.39% 10.09 0.14 3.23%
2025-03-24 84 +0.29% 10.37 0.15 3.05%
2025-03-17 84 +2.15% 10.33 0.15 3.06%
2025-03-10 82 -0.25% 10.12 0.15 3.13%
2025-03-03 82 -0.77% 10.14 0.15 3.12%
2025-02-24 83 -1.39% 10.22 0.15 3.1%
2025-02-17 84 -0.5% 10.37 0.15 3.05%
2025-02-10 84 -2.61% 10.42 0.15 3.04%
2025-02-03 87 +2.6% 10.7 0.16 2.96%
2025-01-27 84 +2.56% 10.43 0.15 3.03%
2025-01-20 82 +3.72% 10.16 0.15 3.11%
2025-01-13 79 -3.49% 9.8 0.14 3.23%
2025-01-06 82 -3.86% 10.16 0.15 3.12%
2024-12-30 86 +1.66% 10.56 0.15 2.99%
2024-12-23 84 - 10.39 0.15 3.04%