高知銀行【8416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 +5.59% 15.75 0.17 2.77%
2025-11-01 88 -2.65% 12.62 0.16 2.93%
2025-10-01 90 -4.33% 6.81 0.16 2.85%
2025-09-01 94 +3.79% 7.12 0.17 2.72%
2025-08-01 91 +11.95% 6.86 0.16 2.84%
2025-07-01 81 +5.62% 6.13 0.14 3.17%
2025-06-01 77 +0.47% 5.8 0.14 3.34%
2025-05-01 76 +1.62% 5.77 0.14 3.36%
2025-04-01 75 -9.38% - 0.13 3.42%
2025-03-01 83 -2.0% 10.23 0.15 3.09%
2025-02-01 85 +2.78% 10.44 0.15 3.03%
2025-01-01 82 -3.89% 10.15 0.15 3.12%
2024-12-01 86 -1.83% 10.56 0.15 3.0%
2024-11-01 87 +8.96% 10.76 0.16 2.94%
2024-10-01 80 -3.65% 9.88 0.14 3.2%
2024-09-01 83 -4.43% 10.25 0.15 3.09%
2024-08-01 87 -5.01% 10.73 0.16 2.95%
2024-07-01 91 -2.87% 11.29 0.16 2.8%
2024-06-01 94 +2.83% 11.63 0.17 2.72%
2024-05-01 92 -6.9% 11.23 0.16 2.8%
2024-04-01 98 -8.16% - 0.18 2.61%
2024-03-01 107 +7.87% 8.26 0.19 2.39%
2024-02-01 99 +3.11% 7.81 0.18 2.58%
2024-01-01 96 +0.94% 7.91 0.17 2.66%
2023-12-01 95 -5.8% 7.84 0.17 2.69%
2023-11-01 101 -1.99% 8.32 0.18 2.53%
2023-10-01 103 -3.77% 8.49 0.19 2.48%
2023-09-01 107 +6.67% 8.83 0.19 2.39%
2023-08-01 101 +23.8% 8.28 0.18 2.55%
2023-07-01 81 +16.38% 6.68 0.15 3.17%
2023-06-01 70 +1.03% 5.74 0.12 3.67%
2023-05-01 69 -1.48% 5.66 0.12 3.7%
2023-04-01 70 -2.65% - 0.13 3.65%
2023-03-01 72 -4.92% 6.13 0.13 3.56%
2023-02-01 76 +2.76% 6.44 0.13 3.38%
2023-01-01 74 +7.37% 6.27 0.13 3.47%
2022-12-01 69 +5.11% 5.84 0.12 3.73%
2022-11-01 65 +0.72% 5.56 0.12 3.92%
2022-10-01 65 -3.1% 5.52 0.12 3.95%
2022-09-01 67 -3.44% 5.69 0.12 3.82%
2022-08-01 69 -2.64% 5.89 0.12 3.69%
2022-07-01 71 -5.87% 6.05 0.13 3.6%
2022-06-01 76 -1.56% 6.43 0.14 3.38%
2022-05-01 77 +0.7% 6.55 0.14 3.33%
2022-04-01 76 -2.89% - 0.14 3.36%
2022-03-01 79 -1.85% 9.01 0.14 3.26%
2022-02-01 80 +1.5% 9.18 0.14 3.2%
2022-01-01 79 +5.62% 9.05 0.14 3.25%
2021-12-01 75 -2.55% 8.56 0.13 3.43%
2021-11-01 77 - 8.79 0.14 3.34%